Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 08:15:10 | 251.617 | 5,956 | Unknown* | 14.99k | O Ordinary Delayed publication Historical |
07-May-24 | 15:49:42 | 251.825 | 3,968 | Unknown* | 9,992 | O Ordinary Delayed publication Historical |
07-May-24 | 08:07:31 | 252.30 | 118 | Unknown* | 297.71 | O Ordinary Delayed publication Historical |
07-May-24 | 08:55:17 | 254.50 | 235 | Unknown* | 598.08 | O Ordinary Delayed publication Historical |
07-May-24 | 08:37:17 | 252.90 | 5,212 | Unknown* | 13.18k | O Ordinary Delayed publication Historical |
07-May-24 | 14:10:13 | 249.30 | 80 | Unknown* | 199.44 | O Ordinary Delayed publication Historical |
07-May-24 | 09:57:10 | 252.369 | 1,500 | Unknown* | 3,786 | O Ordinary Delayed publication Historical |
07-May-24 | 08:53:09 | 254.192 | 400 | Unknown* | 1,017 | O Ordinary Delayed publication Historical |
07-May-24 | 14:06:05 | 250.10 | 199 | Unknown* | 497.70 | O Ordinary Delayed publication Historical |
07-May-24 | 09:35:57 | 252.10 | 119 | Unknown* | 300.00 | O Ordinary Delayed publication Historical |
07-May-24 | 08:48:06 | 253.82 | 5,372 | Unknown* | 13.64k | O Ordinary Delayed publication Historical |
07-May-24 | 08:17:08 | 251.506 | 2,000 | Unknown* | 5,030 | O Ordinary Delayed publication Historical |
07-May-24 | 10:12:29 | 252.899 | 196 | Unknown* | 495.68 | O Ordinary Delayed publication Historical |
07-May-24 | 14:10:29 | 249.30 | 80 | Unknown* | 199.44 | O Ordinary Delayed publication Historical |
07-May-24 | 14:03:09 | 250.011 | 10,000 | Unknown* | 25.00k | O Ordinary Delayed publication Historical |