| Livermore Share Price | |||
|---|---|---|---|
| Price | 44.70 | Open | 44.60 |
| Bid | 42.40 | High | 0.00 |
| Ask | 47.00 | Low | 0.00 |
| Change | 0.10 (0.22%) | Close | 44.60 |
| Volume | 201 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 165.36m |
| Market Cap | £73.75m |
| PE Ratio | 20.02021 |
| EPS | 2.227749 |
| Year High | 60.00 |
|---|---|
| Year High Date | 03-Mar-2026 |
| Year Low | 40.00 |
| Year Low Date | 13-Apr-2026 |
| Dividend | 3.23345 |
| Yield | 7.25% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 179 |
| Sold Value | £N/A |
| Vol. Bought | 22 |
| Bought Value | £N/A |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:13:25 | 42.40 | 179 | Sell* | 42.40 | 47.00 | 75.90 | O Ordinary |
| 12-Jun-26 | 10:12:58 | 47.00 | 5 | Buy* | 42.40 | 47.00 | 2.35 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:12:58 | 47.00 | 6 | Buy* | 42.40 | 47.00 | 2.82 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:53 | 47.00 | 7 | Buy* | 42.20 | 47.00 | 3.29 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:28 | 47.00 | 2 | Buy* | 42.40 | 47.00 | 0.94 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:28 | 47.00 | 2 | Buy* | 42.40 | 47.00 | 0.94 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-23 | 03-Jun-22 | Transfer To | Ron Baron held the position of Executive Director at the time of this trade.Ron Baron | 0.93 | USD | 25,456,904 | 25,456,903 |
| 19-Mar-21 | 19-Mar-21 | Notification of Holding | Ron Baron held the position of Executive Director at the time of this trade.Ron Baron | 0.00 | 0 | 25,456,903 | |
| 18-Feb-21 | 17-Feb-21 | Sell | Noam Lanir held the position of CEO at the time of this trade.Noam Lanir | 46.00 | GBX | 10,888,577 | 123,048,011 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Richard Barry Rosenberg held the position of Non-Executive Chairman at the time of this trade.Richard Barry Rosenberg | 0.00 | 0 | 15,000 | |
| 14-Oct-15 | 12-Oct-15 | Notification of Holding | Ron Baron held the position of Executive Director at the time of this trade.Ron Baron | 0.00 | 0 | 25,456,903 |