SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLivermore Share Price (LIV)

Share Price Information for Livermore (LIV)

Share Price is delayed by 15 minutes
Get Live Data
44.70    0.10 (0.22%)
Bid:
42.40
Ask:
47.00
Spread: 4.60 (10.849%)
Market Cap: £73.75m
LIV Live PriceLast checked at - London Stock Exchange

Intraday Livermore Share Chart

Livermore Share Price
Price 44.70 Open 44.60
Bid 42.40 High 0.00
Ask 47.00 Low 0.00
Change 0.10 (0.22%) Close 44.60
Volume 201
Currency GBX
Issue Country GB
Shares in Issue 165.36m
Market Cap £73.75m
PE Ratio 20.02021
EPS 2.227749
Year High 60.00
Year High Date 03-Mar-2026
Year Low 40.00
Year Low Date 13-Apr-2026
Dividend 3.23345
Yield 7.25%
# Trades 6
Vol. Sold 179
Sold Value £N/A
Vol. Bought 22
Bought Value £N/A
Market Size 7,500
What if I invested £1,000 in Livermore?
£ 1,037.12 (+3.71%)
1 month ago
£ 937.11 (-6.29%)
3 months ago
£ 867.96 (-13.20%)
6 months ago
£ 929.31 (-7.07%)
1 year ago
Add LIV to WatchlistAdd LIV to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Livermore Investments Group Limited Ord Npv

Livermore is listed in the Brokerage Services sector.

Livermore Investments Group Limited Ord Npv is listed on the London Stock Exchange trading with ticker code LIV.L. It has a market capitalisation of £73.75m, with approximately 165.36m shares in issue. Over the last year, Livermore share price has been traded in a range of 20.00, hitting a high of 60.00, and a low of 40.00.

Some Videos You Might Like

What's Hot 21st April 2026


 

What's Hot end of April


What's Hot 9th June 2026


Recent Share Trades for Livermore (LIV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2611:13:2542.40179Sell*42.4047.0075.90O Ordinary
12-Jun-2610:12:5847.005Buy*42.4047.002.35O Ordinary
Trade was executed as an SI
12-Jun-2610:12:5847.006Buy*42.4047.002.82O Ordinary
Trade was executed as an SI
12-Jun-2608:56:5347.007Buy*42.2047.003.29O Ordinary
Trade was executed as an SI
12-Jun-2608:00:2847.002Buy*42.4047.000.94O Ordinary
Trade was executed as an SI
12-Jun-2608:00:2847.002Buy*42.4047.000.94O Ordinary
Trade was executed as an SI

Directors Deals for Livermore (LIV)

Announced Traded Action Notifier Price Currency Amount Holding
22-May-2303-Jun-22Transfer ToRon Baron held the position of Executive Director at the time of this trade.Ron Baron0.93USD25,456,90425,456,903
19-Mar-2119-Mar-21Notification of HoldingRon Baron held the position of Executive Director at the time of this trade.Ron Baron0.00025,456,903
18-Feb-2117-Feb-21SellNoam Lanir held the position of CEO at the time of this trade.Noam Lanir46.00GBX10,888,577123,048,011
31-Dec-2031-Dec-20Notification of HoldingRichard Barry Rosenberg held the position of Non-Executive Chairman at the time of this trade.Richard Barry Rosenberg0.00015,000
14-Oct-1512-Oct-15Notification of HoldingRon Baron held the position of Executive Director at the time of this trade.Ron Baron0.00025,456,903