Stefan Bernstein, CEO of GreenRoc, discusses the potential of the MoU with Norwegian battery maker. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksLivermore Share Price (LIV)

Share Price Information for Livermore (LIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.00
Bid: 45.00
Ask: 45.80
Change: 0.70 (1.55%)
Spread: 0.80 (1.778%)
Open: 46.00
High: 46.00
Low: 46.00
Prev. Close: 45.30

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Livermore Investments Group Limited Ord Npv

Livermore Investments Group Limited Ord Npv is listed on the London Stock Exchange trading with ticker code LIV.L. It has a market capitalisation of £76.06m, with approximately 165.36m shares in issue. Over the last year, Livermore share price has been traded in a range of 25.00, hitting a high of 49.40, and a low of 24.40.

Livermore Share Price
Price 46.00
Bid 45.00
Ask 45.80
Change 0.70 (1.55%)
Volume 148
Open 46.00
High 46.00
Low 46.00
Prev. Close 45.30
Currency GBX
Issue Country GB
Shares in Issue 165.36m
Market Capitalisation £76.06m
Market Size 7,500
52 Week High 49.40
52 Week High Date 16-Oct-2024
52 Week Low 24.40
52 Week Low Date 28-Mar-2024
# Trades 4
Vol. Sold 0
Sold Value £N/A
Vol. Bought 148
Bought Value £N/A
PE Ratio 7.320868
Earnings 6.283408
Dividend 3.23345
Yield 7.029%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Livermore (LIV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-2409:20:2845.802Buy*45.0045.800.92O Ordinary
Trade was executed as an SI
09-Dec-2408:42:3546.0067Buy*45.0046.0030.82A Automatic Execution
09-Dec-2408:35:0746.0062Buy*45.0046.0028.52A Automatic Execution
09-Dec-2408:31:3446.0017Buy*45.0046.007.82A Automatic Execution

Directors Deals for Livermore (LIV)

Announced Traded Action Notifier Price Currency Amount Holding
22-May-2303-Jun-22Transfer ToRon Baron held the position of Executive Director at the time of this trade.Ron Baron0.93USD25,456,90425,456,903
19-Mar-2119-Mar-21Notification of HoldingRon Baron held the position of Executive Director at the time of this trade.Ron Baron0.00025,456,903
18-Feb-2117-Feb-21SellNoam Lanir held the position of CEO at the time of this trade.Noam Lanir46.00GBX10,888,577123,048,011
31-Dec-2031-Dec-20Notification of HoldingRichard Barry Rosenberg held the position of Non-Executive Chairman at the time of this trade.Richard Barry Rosenberg0.00015,000
14-Oct-1512-Oct-15Notification of HoldingRon Baron held the position of Executive Director at the time of this trade.Ron Baron0.00025,456,903

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.