Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksLivermore Share Price (LIV)

Share Price Information for Livermore (LIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.00
Bid: 50.00
Ask: 54.00
Change: -1.00 (-1.89%)
Spread: 4.00 (8.00%)
Open: 53.00
High: 54.00
Low: 51.00
Prev. Close: 53.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Livermore Investments Group Limited Ord Npv

Livermore is listed in the Brokerage Services sector.

Livermore Investments Group Limited Ord Npv is listed on the London Stock Exchange trading with ticker code LIV.L. It has a market capitalisation of £89.29m, with approximately 165.36m shares in issue. Over the last year, Livermore share price has been traded in a range of 29.60, hitting a high of 54.00, and a low of 24.40.

Livermore Share Price
Price 54.00
Bid 50.00
Ask 54.00
Change -1.00 (-1.89%)
Volume 11,707
Open 53.00
High 54.00
Low 51.00
Prev. Close 53.00
Currency GBX
Issue Country GB
Shares in Issue 165.36m
Market Capitalisation £89.29m
Market Size 7,500
52 Week High 54.00
52 Week High Date 03-Jan-2025
52 Week Low 24.40
52 Week Low Date 28-Mar-2024
# Trades 9
Vol. Sold 4,096
Sold Value £2.09k
Vol. Bought 7,611
Bought Value £4.01k
PE Ratio 8.594062
Earnings 6.283408
Dividend 3.23345
Yield 5.988%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Livermore (LIV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jan-2516:23:3154.00157Buy*50.5054.0084.78A Automatic Execution
13-Jan-2516:23:3154.0078Buy*50.5054.0042.12A Automatic Execution
13-Jan-2516:02:2354.00553Buy*51.0054.00298.62A Automatic Execution
13-Jan-2516:02:1951.00796Sell*51.0054.00405.96A Automatic Execution
13-Jan-2516:02:1951.003,300Sell*51.0054.001,683A Automatic Execution
13-Jan-2516:01:1653.001,100Buy*51.0053.00583.00A Automatic Execution
13-Jan-2515:56:1952.505,714Buy*51.0053.003,000O Ordinary
13-Jan-2512:45:5753.005Buy*51.0053.002.65O Ordinary
Trade was executed as an SI
13-Jan-2512:45:5753.004Buy*51.0053.002.12O Ordinary
Trade was executed as an SI

Directors Deals for Livermore (LIV)

Announced Traded Action Notifier Price Currency Amount Holding
22-May-2303-Jun-22Transfer ToRon Baron held the position of Executive Director at the time of this trade.Ron Baron0.93USD25,456,90425,456,903
19-Mar-2119-Mar-21Notification of HoldingRon Baron held the position of Executive Director at the time of this trade.Ron Baron0.00025,456,903
18-Feb-2117-Feb-21SellNoam Lanir held the position of CEO at the time of this trade.Noam Lanir46.00GBX10,888,577123,048,011
31-Dec-2031-Dec-20Notification of HoldingRichard Barry Rosenberg held the position of Non-Executive Chairman at the time of this trade.Richard Barry Rosenberg0.00015,000
14-Oct-1512-Oct-15Notification of HoldingRon Baron held the position of Executive Director at the time of this trade.Ron Baron0.00025,456,903

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.