Livermore Share Price | |
---|---|
Price | 54.00 |
Bid | 50.00 |
Ask | 54.00 |
Change | -1.00 (-1.89%) |
Volume | 11,707 |
Open | 53.00 |
High | 54.00 |
Low | 51.00 |
Prev. Close | 53.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 165.36m |
Market Capitalisation | £89.29m |
Market Size | 7,500 |
52 Week High | 54.00 |
52 Week High Date | 03-Jan-2025 |
52 Week Low | 24.40 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 4,096 |
Sold Value | £2.09k |
Vol. Bought | 7,611 |
Bought Value | £4.01k |
PE Ratio | 8.594062 |
Earnings | 6.283408 |
Dividend | 3.23345 |
Yield | 5.988% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jan-25 | 16:23:31 | 54.00 | 157 | Buy* | 50.50 | 54.00 | 84.78 | A Automatic Execution |
13-Jan-25 | 16:23:31 | 54.00 | 78 | Buy* | 50.50 | 54.00 | 42.12 | A Automatic Execution |
13-Jan-25 | 16:02:23 | 54.00 | 553 | Buy* | 51.00 | 54.00 | 298.62 | A Automatic Execution |
13-Jan-25 | 16:02:19 | 51.00 | 796 | Sell* | 51.00 | 54.00 | 405.96 | A Automatic Execution |
13-Jan-25 | 16:02:19 | 51.00 | 3,300 | Sell* | 51.00 | 54.00 | 1,683 | A Automatic Execution |
13-Jan-25 | 16:01:16 | 53.00 | 1,100 | Buy* | 51.00 | 53.00 | 583.00 | A Automatic Execution |
13-Jan-25 | 15:56:19 | 52.50 | 5,714 | Buy* | 51.00 | 53.00 | 3,000 | O Ordinary |
13-Jan-25 | 12:45:57 | 53.00 | 5 | Buy* | 51.00 | 53.00 | 2.65 | O Ordinary Trade was executed as an SI |
13-Jan-25 | 12:45:57 | 53.00 | 4 | Buy* | 51.00 | 53.00 | 2.12 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-May-23 | 03-Jun-22 | Transfer To | Ron Baron held the position of Executive Director at the time of this trade.Ron Baron | 0.93 | USD | 25,456,904 | 25,456,903 |
19-Mar-21 | 19-Mar-21 | Notification of Holding | Ron Baron held the position of Executive Director at the time of this trade.Ron Baron | 0.00 | 0 | 25,456,903 | |
18-Feb-21 | 17-Feb-21 | Sell | Noam Lanir held the position of CEO at the time of this trade.Noam Lanir | 46.00 | GBX | 10,888,577 | 123,048,011 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Richard Barry Rosenberg held the position of Non-Executive Chairman at the time of this trade.Richard Barry Rosenberg | 0.00 | 0 | 15,000 | |
14-Oct-15 | 12-Oct-15 | Notification of Holding | Ron Baron held the position of Executive Director at the time of this trade.Ron Baron | 0.00 | 0 | 25,456,903 |
Track Your Investments
Register for FREE