Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBillington Share Price (BILN)

Share Price Information for Billington (BILN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 490.00
Bid: 480.00
Ask: 500.00
Change: 5.00 (1.03%)
Spread: 20.00 (4.167%)
Open: 485.00
High: 490.00
Low: 485.00
Prev. Close: 485.00
BILN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Billington Holdings Plc Ord 10p

Billington is listed in the FTSE AIM All-Share index.

Billington is listed in the Construction sector.

Billington Holdings Plc Ord 10p is listed on the London Stock Exchange trading with ticker code BILN.L. It has a market capitalisation of £60.49m, with approximately 12.34m shares in issue. Over the last year, Billington share price has been traded in a range of 305.00, hitting a high of 595.00, and a low of 290.00.

Billington Share Price
Price 490.00
Bid 480.00
Ask 500.00
Change 5.00 (1.03%)
Volume 7,528
Open 485.00
High 490.00
Low 485.00
Prev. Close 485.00
Currency GBX
Issue Country GB
Shares in Issue 12.34m
Market Capitalisation £60.49m
Market Size 500
52 Week High 595.00
52 Week High Date 07-May-2024
52 Week Low 290.00
52 Week Low Date 25-Oct-2023
# Trades 12
Vol. Sold 796
Sold Value £3.86k
Vol. Bought 6,732
Bought Value £33.35k
PE Ratio 5.805687
Earnings 84.40
Dividend 15.50
Yield 3.163%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Billington (BILN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jun-2410:43:35498.003,001Buy*480.00500.0014.94kO Ordinary
13-Jun-2409:01:44485.00701Sell*480.00500.003,400O Ordinary
13-Jun-2408:53:14499.7010Buy*480.00500.0049.97O Ordinary
13-Jun-2408:40:38496.901,006Buy*480.00500.004,999O Ordinary
13-Jun-2408:40:21496.90200Buy*480.00500.00993.80O Ordinary
13-Jun-2408:28:59496.80300Buy*480.00500.001,490O Ordinary
13-Jun-2408:27:38496.90100Buy*480.00500.00496.90O Ordinary
13-Jun-2408:27:02497.00300Buy*480.00500.001,491O Ordinary
13-Jun-2408:17:42490.00815Buy*480.00490.003,994O Ordinary
13-Jun-2408:13:52489.00797Buy*480.00490.003,897O Ordinary

Directors Deals for Billington (BILN)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2418-Apr-24SellTrevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor478.26GBX43,484236,386
22-Apr-2418-Apr-24Exercise of OptionTrevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor0.0092,519236,386
22-Apr-2418-Apr-24SellMark Smith held the position of CEO at the time of this trade.Mark Smith478.26GBX57,979168,430
22-Apr-2418-Apr-24Exercise of OptionMark Smith held the position of CEO at the time of this trade.Mark Smith0.00123,359168,430
01-Jun-2331-May-23SellAlexander Ospelt held the position of Non-Executive Director at the time of this trade.Alexander Ospelt390.00GBX260,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.