Billington Share Price | |
---|---|
Price | 540.00 |
Bid | 530.00 |
Ask | 550.00 |
Change | -5.00 (-0.92%) |
Volume | 29,641 |
Open | 545.00 |
High | 545.00 |
Low | 540.00 |
Prev. Close | 545.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.34m |
Market Capitalisation | £66.66m |
Market Size | 500 |
52 Week High | 545.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 290.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 15,738 |
Sold Value | £83.97k |
Vol. Bought | 12,654 |
Bought Value | £68.83k |
PE Ratio | 6.398104 |
Earnings | 84.40 |
Dividend | 15.50 |
Yield | 2.87% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:43 | 547.50 | 1,500 | Buy* | 530.00 | 550.00 | 8,213 | O Ordinary |
26-Apr-24 | 16:21:55 | 547.50 | 728 | Buy* | 530.00 | 550.00 | 3,986 | O Ordinary |
26-Apr-24 | 16:19:25 | 544.00 | 500 | Buy* | 530.00 | 550.00 | 2,720 | O Ordinary |
26-Apr-24 | 15:54:26 | 533.50 | 500 | Sell* | 530.00 | 550.00 | 2,668 | O Ordinary |
26-Apr-24 | 15:50:07 | 548.80 | 1 | Buy* | 530.00 | 550.00 | 5.49 | O Ordinary |
26-Apr-24 | 15:26:36 | 531.00 | 3,000 | Sell* | 530.00 | 550.00 | 15.93k | O Ordinary |
26-Apr-24 | 15:26:26 | 530.00 | 3,000 | Sell* | 530.00 | 550.00 | 15.90k | O Ordinary |
26-Apr-24 | 15:18:05 | 542.50 | 1,842 | Buy* | 530.00 | 550.00 | 9,993 | O Ordinary |
26-Apr-24 | 14:55:20 | 543.00 | 1,710 | Buy* | 530.00 | 550.00 | 9,285 | O Ordinary |
26-Apr-24 | 13:57:28 | 533.00 | 950 | Sell* | 530.00 | 550.00 | 5,064 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Exercise of Option | Trevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor | 0.00 | 92,519 | 236,386 | |
22-Apr-24 | 18-Apr-24 | Sell | Trevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor | 478.26 | GBX | 43,484 | 236,386 |
22-Apr-24 | 18-Apr-24 | Sell | Mark Smith held the position of CEO at the time of this trade.Mark Smith | 478.26 | GBX | 57,979 | 168,430 |
22-Apr-24 | 18-Apr-24 | Exercise of Option | Mark Smith held the position of CEO at the time of this trade.Mark Smith | 0.00 | 123,359 | 168,430 | |
01-Jun-23 | 31-May-23 | Sell | Alexander Ospelt held the position of Non-Executive Director at the time of this trade.Alexander Ospelt | 390.00 | GBX | 260,000 | 0 |