Billington Share Trades (BILN)

Billington Information

Share Price Information for Billington (BILN)

Share Price is delayed by 15 minutes

Share Price: 540.00

Bid: 530.00

Ask: 550.00

Change: -5.00 (-0.92%)

Spread: 20.00 (3.774%)

Open: 545.00

High: 545.00

Low: 540.00

Prev. Close: 545.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:43	547.50	1,500	Buy*	530.00	550.00	8,213	O Ordinary
26-Apr-24	16:21:55	547.50	728	Buy*	530.00	550.00	3,986	O Ordinary
26-Apr-24	16:19:25	544.00	500	Buy*	530.00	550.00	2,720	O Ordinary
26-Apr-24	15:54:26	533.50	500	Sell*	530.00	550.00	2,668	O Ordinary
26-Apr-24	15:50:07	548.80	1	Buy*	530.00	550.00	5.49	O Ordinary
26-Apr-24	15:26:36	531.00	3,000	Sell*	530.00	550.00	15.93k	O Ordinary
26-Apr-24	15:26:26	530.00	3,000	Sell*	530.00	550.00	15.90k	O Ordinary
26-Apr-24	15:18:05	542.50	1,842	Buy*	530.00	550.00	9,993	O Ordinary
26-Apr-24	14:55:20	543.00	1,710	Buy*	530.00	550.00	9,285	O Ordinary
26-Apr-24	13:57:28	533.00	950	Sell*	530.00	550.00	5,064	O Ordinary
26-Apr-24	12:22:30	531.50	1,249	Unknown*	530.00	550.00	6,638	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	12:50:22	533.55	950	Sell*	530.00	550.00	5,069	O Ordinary
26-Apr-24	12:47:41	541.00	1,000	Buy*	530.00	550.00	5,410	O Ordinary
26-Apr-24	12:27:23	541.00	1,800	Buy*	530.00	550.00	9,738	O Ordinary
26-Apr-24	12:22:30	531.50	1,249	Sell*	530.00	550.00	6,638	O Ordinary Trade was executed as an SI