The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBillington Share Trades (BILN)

Share Price Information for Billington (BILN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 505.00
Bid: 490.00
Ask: 520.00
Change: 15.00 (3.06%)
Spread: 30.00 (6.122%)
Open: 495.00
High: 505.00
Low: 495.00
Prev. Close: 490.00
BILN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Billington (BILN)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-2410:39:01510.00587Buy*2,994O Ordinary
19-Jul-2410:19:34510.00391Buy*1,994O Ordinary
19-Jul-2409:42:20508.00500Buy*2,540O Ordinary
19-Jul-2409:34:30508.00392Buy*1,991O Ordinary
19-Jul-2409:21:22492.00408Sell*2,007O Ordinary
19-Jul-2409:20:22492.50408Sell*2,009O Ordinary
19-Jul-2409:19:26492.50408Sell*2,009O Ordinary
19-Jul-2408:04:23508.50981Buy*4,988O Ordinary
19-Jul-2408:00:55491.00164Sell*805.24O Ordinary
19-Jul-2408:00:23510.00392Buy*1,999O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.