Billington Share Price | |
---|---|
Price | 590.00 |
Bid | 580.00 |
Ask | 600.00 |
Change | 5.00 (0.85%) |
Volume | 23,764 |
Open | 585.00 |
High | 590.00 |
Low | 585.00 |
Prev. Close | 585.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.34m |
Market Capitalisation | £72.83m |
Market Size | 500 |
52 Week High | 595.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 290.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 4,000 |
Sold Value | £23.23k |
Vol. Bought | 8,800 |
Bought Value | £52.28k |
PE Ratio | 6.990521 |
Earnings | 84.40 |
Dividend | 15.50 |
Yield | 2.627% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 09:50:40 | 581.50 | 2,000 | Sell* | 580.00 | 600.00 | 11.63k | O Ordinary |
10-May-24 | 09:50:28 | 580.00 | 2,000 | Sell* | 580.00 | 600.00 | 11.60k | O Ordinary |
10-May-24 | 09:48:09 | 594.00 | 100 | Buy* | 580.00 | 600.00 | 594.00 | O Ordinary |
10-May-24 | 09:36:37 | 594.00 | 1,009 | Buy* | 580.00 | 600.00 | 5,993 | O Ordinary |
10-May-24 | 09:30:44 | 596.00 | 25 | Buy* | 580.00 | 600.00 | 149.00 | O Ordinary |
10-May-24 | 08:28:58 | 590.00 | 10,000 | Unknown* | 580.00 | 600.00 | 59.00k | O Ordinary Delayed publication |
10-May-24 | 09:05:30 | 594.00 | 84 | Buy* | 580.00 | 600.00 | 498.96 | O Ordinary |
10-May-24 | 09:00:13 | 594.00 | 385 | Buy* | 580.00 | 600.00 | 2,287 | O Ordinary |
10-May-24 | 08:53:22 | 600.00 | 7 | Buy* | 580.00 | 600.00 | 42.00 | O Ordinary |
10-May-24 | 08:52:46 | 594.00 | 500 | Buy* | 580.00 | 600.00 | 2,970 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Sell | Trevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor | 478.26 | GBX | 43,484 | 236,386 |
22-Apr-24 | 18-Apr-24 | Exercise of Option | Trevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor | 0.00 | 92,519 | 236,386 | |
22-Apr-24 | 18-Apr-24 | Sell | Mark Smith held the position of CEO at the time of this trade.Mark Smith | 478.26 | GBX | 57,979 | 168,430 |
22-Apr-24 | 18-Apr-24 | Exercise of Option | Mark Smith held the position of CEO at the time of this trade.Mark Smith | 0.00 | 123,359 | 168,430 | |
01-Jun-23 | 31-May-23 | Sell | Alexander Ospelt held the position of Non-Executive Director at the time of this trade.Alexander Ospelt | 390.00 | GBX | 260,000 | 0 |