- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LBG Media Share Price (LBG)
LBG Share
Price
LBG Share
News
LBG Share
Chat
LBG Share
Trades50
LBG
Live RNS
LBG Share
Charts
LBG Level 2
Console
LBG Live
Share Price
LBG Broker
Ratings
LBG Directors
Deals
LBG Financial
Diary
LBG
Fundamentals
LBG Short
Positions
LBG
Media
LBG Media Information
Share Price Information for LBG Media (LBG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
110.00
Bid:
109.00
Ask:
112.00
Change:
-4.00 (-3.51%)
Spread:
3.00 (2.752%)
Open:
110.00
High:
111.00
Low:
107.00
Prev. Close:
114.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| LBG Media Share Price | |
|---|---|
| Price | 110.00 |
| Bid | 109.00 |
| Ask | 112.00 |
| Change | -4.00 (-3.51%) |
| Volume | 992,259 |
| Open | 110.00 |
| High | 111.00 |
| Low | 107.00 |
| Prev. Close | 114.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 209.08m |
| Market Capitalisation | £229.99m |
| Market Size | 3,000 |
| 52 Week High | 119.00 |
| 52 Week High Date | 11-Jun-2024 |
| 52 Week Low | 63.50 |
| 52 Week Low Date | 12-Apr-2024 |
| # Trades | 50 |
|---|---|
| Vol. Sold | 447,809 |
| Sold Value | £508.54k |
| Vol. Bought | 28,432 |
| Bought Value | £31.18k |
| PE Ratio | 137.50 |
| Earnings | 0.80 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for LBG Media (LBG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 09:10:40 | 114.00 | 54,298 | Unknown* | 109.00 | 112.00 | 61.90k | O Ordinary Delayed publication |
| 14-Jun-24 | 09:10:14 | 114.00 | 400,000 | Unknown* | 109.00 | 112.00 | 456.00k | O Ordinary Delayed publication |
| 14-Jun-24 | 16:35:12 | 110.00 | 1,610 | Sell* | 109.00 | 112.00 | 1,771 | UT Uncrossing Trade |
| 14-Jun-24 | 16:29:54 | 109.00 | 20 | Sell* | 109.00 | 112.00 | 21.80 | A Automatic Execution |
| 14-Jun-24 | 16:29:52 | 109.00 | 35 | Sell* | 109.00 | 112.00 | 38.15 | A Automatic Execution |
| 14-Jun-24 | 16:16:05 | 109.18 | 4 | Sell* | 109.00 | 112.00 | 4.37 | O Ordinary |
| 14-Jun-24 | 16:04:37 | 111.00 | 1,000 | Buy* | 109.00 | 112.00 | 1,110 | O Ordinary |
| 14-Jun-24 | 15:46:45 | 111.97 | 17 | Buy* | 109.00 | 112.00 | 19.03 | O Ordinary |
| 14-Jun-24 | 13:14:57 | 113.95 | 10 | Buy* | 109.00 | 114.00 | 11.40 | O Ordinary |
| 14-Jun-24 | 12:42:48 | 113.95 | 430 | Buy* | 109.00 | 114.00 | 489.99 | O Ordinary |
Directors Deals for LBG Media (LBG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 25-Apr-24 | Buy | Carol Mary Kane held the position of Non-Executive Director at the time of this trade.Carol Mary Kane | 74.00 | GBX | 67,230 | 67,230 |
| 18-Apr-24 | 18-Apr-24 | Buy | Richard Jarvis held the position of CFO at the time of this trade.Richard Jarvis | 72.24 | GBX | 13,835 | 33,872 |
| 18-Apr-24 | 18-Apr-24 | Buy | Alexander William Solomou held the position of CEO at the time of this trade.Alexander William Solomou | 72.75 | GBX | 341,929 | 87,019,928 |
| 18-Apr-23 | 17-Apr-23 | Buy | Richard Jarvis held the position of Executive Director at the time of this trade.Richard Jarvis | 99.80 | GBX | 20,037 | 20,037 |
| 09-Nov-22 | 08-Nov-22 | Buy | Alexander William Solomou held the position of CEO at the time of this trade.Alexander William Solomou | 51.00 | GBX | 900,000 | 86,627,999 |
