- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KBT Share
Price
KBT Share
News
KBT Share
Chat
KBT Share
Trades3
KBT
Live RNS
KBT Share
Charts
KBT Level 2
Console
KBT Live
Share Price
KBT Broker
Ratings
KBT Directors
Deals
KBT Financial
Diary
KBT
Fundamentals
KBT Short
Positions
KBT
Media
K3 Business Technology Group Information
Share Price Information for K3 Business Technology Group (KBT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
95.50
Bid:
94.00
Ask:
97.00
Change:
0.50 (0.53%)
Spread:
3.00 (3.191%)
Open:
95.00
High:
95.50
Low:
95.00
Prev. Close:
95.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| K3 Business Technology Group Share Price | |
|---|---|
| Price | 95.50 |
| Bid | 94.00 |
| Ask | 97.00 |
| Change | 0.50 (0.53%) |
| Volume | 12,349 |
| Open | 95.00 |
| High | 95.50 |
| Low | 95.00 |
| Prev. Close | 95.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 44.71m |
| Market Capitalisation | £42.69m |
| Market Size | 1,500 |
| 52 Week High | 126.00 |
| 52 Week High Date | 02-Aug-2023 |
| 52 Week Low | 92.50 |
| 52 Week Low Date | 22-May-2024 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 5,154 |
| Sold Value | £4.84k |
| Vol. Bought | 7,195 |
| Bought Value | £6.91k |
| PE Ratio | -17.68519 |
| Earnings | -5.40 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for K3 Business Technology Group (KBT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 13:28:46 | 94.00 | 5,154 | Sell* | 94.00 | 97.00 | 4,845 | O Ordinary |
| 29-May-24 | 11:27:13 | 96.00 | 5,195 | Buy* | 94.00 | 96.00 | 4,987 | O Ordinary |
| 29-May-24 | 10:09:01 | 96.00 | 2,000 | Buy* | 94.00 | 96.00 | 1,920 | O Ordinary |
Directors Deals for K3 Business Technology Group (KBT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-May-24 | 10-May-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 102.21 | GBX | 7,500 | 12,921,003 |
| 07-May-24 | 03-May-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 102.20 | GBX | 12,553 | 12,913,503 |
| 08-Apr-24 | 05-Apr-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 105.59 | GBX | 28,924 | 12,900,950 |
| 02-Apr-24 | 28-Mar-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 107.88 | GBX | 60,000 | 12,843,102 |
| 12-Feb-24 | 09-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 110.72 | GBX | 40,000 | 12,783,102 |