The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksK3 Business Technology Group Share Price (KBT)

Share Price Information for K3 Business Technology Group (KBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.00
Bid: 97.00
Ask: 105.00
Change: 3.00 (3.06%)
Spread: 8.00 (8.247%)
Open: 98.00
High: 101.00
Low: 98.00
Prev. Close: 98.00
KBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

K3 Business Technology Group Plc Ord 25p

K3 Business Technology Group is listed in the FTSE AIM All-Share index.

K3 Business Technology Group is listed in the Software and Computing sector.

K3 Business Technology Group Plc Ord 25p is listed on the London Stock Exchange trading with ticker code KBT.L. It has a market capitalisation of £45.18m, with approximately 44.73m shares in issue. Over the last year, K3 Business Technology Group share price has been traded in a range of 28.00, hitting a high of 126.00, and a low of 98.00.

K3 Business Technology Group Share Price
Price 101.00
Bid 97.00
Ask 105.00
Change 3.00 (3.06%)
Volume 2,994
Open 98.00
High 101.00
Low 98.00
Prev. Close 98.00
Currency GBX
Issue Country GB
Shares in Issue 44.73m
Market Capitalisation £45.18m
Market Size 1,500
52 Week High 126.00
52 Week High Date 02-Aug-2023
52 Week Low 98.00
52 Week Low Date 11-Apr-2024
# Trades 2
Vol. Sold 0
Sold Value £N/A
Vol. Bought 2,994
Bought Value £2.99k
PE Ratio -18.7037
Earnings -5.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for K3 Business Technology Group (KBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2415:48:29100.00994Buy*97.00100.00994.00O Ordinary
12-Apr-2413:57:12100.002,000Buy*96.00100.002,000O Ordinary

Directors Deals for K3 Business Technology Group (KBT)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2405-Apr-24BuyOliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott105.59GBX28,92412,900,950
02-Apr-2428-Mar-24BuyOliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott107.88GBX60,00012,843,102
12-Feb-2409-Feb-24BuyOliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott110.72GBX40,00012,783,102
29-Jan-2426-Jan-24BuyOliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott112.22GBX4,50012,743,102
15-Jan-2412-Jan-24BuyOliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott109.16GBX38,00012,738,602

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.