K3 Business Technology Group Share Price | |
---|---|
Price | 103.50 |
Bid | 102.00 |
Ask | 105.00 |
Change | 0.00 (0.00%) |
Volume | 18,008 |
Open | 103.50 |
High | 103.50 |
Low | 103.50 |
Prev. Close | 103.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 44.71m |
Market Capitalisation | £46.27m |
Market Size | 1,500 |
52 Week High | 126.00 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 98.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3,008 |
Bought Value | £3.12k |
PE Ratio | -19.16667 |
Earnings | -5.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 13:57:03 | 103.75 | 3,008 | Buy* | 102.00 | 105.00 | 3,121 | O Ordinary |
08-May-24 | 12:54:46 | 102.00 | 7,500 | Unknown* | 102.00 | 105.00 | 7,650 | O Ordinary Delayed publication |
08-May-24 | 11:43:04 | 102.00 | 7,500 | Unknown* | 102.00 | 105.00 | 7,650 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-24 | 03-May-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 102.20 | GBX | 12,553 | 12,913,503 |
08-Apr-24 | 05-Apr-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 105.59 | GBX | 28,924 | 12,900,950 |
02-Apr-24 | 28-Mar-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 107.88 | GBX | 60,000 | 12,843,102 |
12-Feb-24 | 09-Feb-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 110.72 | GBX | 40,000 | 12,783,102 |
29-Jan-24 | 26-Jan-24 | Buy | Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade.Oliver Rupert Andrew Scott | 112.22 | GBX | 4,500 | 12,743,102 |