Just Group Share Price | |
---|---|
Price | 105.00 |
Bid | 105.00 |
Ask | 105.20 |
Change | 0.40 (0.38%) |
Volume | 213,874 |
Open | 104.00 |
High | 105.40 |
Low | 103.40 |
Prev. Close | 104.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.04b |
Market Capitalisation | £1.09b |
Market Size | 20,000 |
52 Week High | 109.40 |
52 Week High Date | 21-May-2024 |
52 Week Low | 67.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 118,786 |
Sold Value | £123.76k |
Vol. Bought | 83,952 |
Bought Value | £88.19k |
PE Ratio | 9.292035 |
Earnings | 11.30 |
Dividend | 1.81 |
Yield | 1.724% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:43:59 | 105.00 | 75 | Sell* | 105.00 | 105.20 | 78.75 | A Automatic Execution |
24-May-24 | 11:38:49 | 105.00 | 75 | Sell* | 105.00 | 105.20 | 78.75 | A Automatic Execution |
24-May-24 | 11:38:48 | 105.20 | 369 | Sell* | 105.20 | 105.40 | 388.19 | A Automatic Execution |
24-May-24 | 11:38:48 | 105.20 | 1 | Sell* | 105.20 | 105.40 | 1.05 | A Automatic Execution |
24-May-24 | 11:38:48 | 105.20 | 304 | Sell* | 105.20 | 105.40 | 319.81 | A Automatic Execution |
24-May-24 | 11:38:48 | 105.20 | 1,475 | Sell* | 105.20 | 105.40 | 1,552 | A Automatic Execution |
24-May-24 | 11:38:48 | 105.20 | 125 | Sell* | 105.20 | 105.40 | 131.50 | A Automatic Execution |
24-May-24 | 11:35:47 | 105.40 | 2,861 | Buy* | 105.20 | 105.40 | 3,015 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:34:44 | 105.20 | 75 | Sell* | 105.20 | 105.40 | 78.90 | A Automatic Execution |
24-May-24 | 11:23:11 | 105.40 | 13 | Buy* | 105.00 | 105.40 | 13.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Sell | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 102.30 | GBX | 599,854 | 3,175,633 |
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 331,305 | 3,175,633 | |
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 940,509 | 3,175,633 | |
28-Nov-23 | 27-Nov-23 | Buy | Jim Brown held the position of Independent Non-Executive Director at the time of this trade.Jim Brown | 82.98 | GBX | 118,000 | 118,000 |
28-Sep-23 | 05-Sep-22 | Buy Dividends | Andy Parsons held the position of CFO & Executive Director at the time of this trade.Andy Parsons | 67.00 | GBX | 4,329 | 1,299,460 |
Just Group is a specialist UK financial services group focusing on attractive segments of the UK retirement income market.