Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JUGI Share
Price
JUGI Share
News
JUGI Share
Chat
JUGI Share
Trades57
JUGI
Live RNS
JUGI Share
Charts
JUGI Level 2
Console
JUGI Live
Share Price
JUGI Broker
Ratings
JUGI Directors
Deals
JUGI Financial
Diary
JUGI
Fundamentals
JUGI Short
Positions
JUGI
Media
JUGI Company
Research
JUGI Company
Timeline
Jpm Uk Sml Cap Information
Share Price Information for Jpm Uk Sml Cap (JUGI)
Share Price is delayed by 15 minutes
Get Live Data
328.00
-1.00 (-0.30%)
Bid:
324.50
Ask:
327.00
Spread:
2.50 (0.77%)
Market Cap:
£399.82m
Last checked at -
Last checked at 
Intraday Jpm Uk Sml Cap Share Chart
| Jpm Uk Sml Cap Share Price | |||
|---|---|---|---|
| Price | 328.00 | Open | 323.50 |
| Bid | 324.50 | High | 328.00 |
| Ask | 327.00 | Low | 323.50 |
| Change | -1.00 (-0.30%) | Close | 329.00 |
| Volume | 125,579 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 121.90m |
| Market Cap | £399.82m |
| PE Ratio | -146.42857 |
| EPS | -2.24 |
| Year High | 360.00 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 288.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 14.52 |
| Yield | 4.427% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 35,878 |
| Sold Value | £116.86k |
| Vol. Bought | 67,058 |
| Bought Value | £219.80k |
| Market Size | 1,000 |
£ 1,003.06 (+0.31%)
1 month ago
£ 1,086.09 (+8.61%)
3 months ago
£ 1,028.21 (+2.82%)
6 months ago
£ 1,000.00 (0.00%)
1 year ago
Add JUGI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Jpm Uk Sml Cap also watch
Users who hold Jpm Uk Sml Cap also hold
Recent Share Trades for Jpm Uk Sml Cap (JUGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:00:53 | 328.00 | 9,800 | Unknown* | 324.50 | 327.00 | 32.14k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:35:06 | 328.00 | 15,330 | Buy* | 324.50 | 327.00 | 50.28k | UT Uncrossing Trade |
| 19-Jun-26 | 16:31:56 | 327.59561 | 9,606 | Sell* | 341.50 | 327.50 | 31.47k | O Ordinary |
| 19-Jun-26 | 16:31:52 | 325.03128 | 8,596 | Sell* | 341.50 | 327.50 | 27.94k | O Ordinary |
| 19-Jun-26 | 16:28:00 | 327.00 | 6 | Buy* | 325.00 | 327.50 | 19.62 | A Automatic Execution |
| 19-Jun-26 | 16:07:08 | 323.50 | 40 | Sell* | 323.50 | 327.00 | 129.40 | A Automatic Execution |
| 19-Jun-26 | 16:06:13 | 325.00 | 5,000 | Unknown* | 323.00 | 327.00 | 16.25k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:06:13 | 325.00 | 5,000 | Unknown* | 323.00 | 327.00 | 16.25k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 15:45:33 | 325.76 | 5,000 | Buy* | 323.00 | 327.00 | 16.29k | O Ordinary |
| 19-Jun-26 | 15:33:11 | 324.89 | 2,500 | Sell* | 323.00 | 327.50 | 8,122 | O Ordinary |
Directors Deals for Jpm Uk Sml Cap (JUGI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Oct-25 | 14-Oct-25 | Buy Dividends | Katrina Hart held the position of Non-Executive Chairman at the time of this trade.Katrina Hart | 319.45 | GBX | 36 | 21,000 |
| 15-Oct-25 | 14-Oct-25 | Buy | Katrina Hart held the position of Non-Executive Chairman at the time of this trade.Katrina Hart | 319.45 | GBX | 36 | 21,000 |
| 15-Jul-25 | 14-Jul-25 | Buy | Katrina Hart held the position of Non-Executive Chairman at the time of this trade.Katrina Hart | 333.86 | GBX | 30 | 20,928 |
| 15-Jul-25 | 14-Jul-25 | Buy Dividends | Katrina Hart held the position of Non-Executive Chairman at the time of this trade.Katrina Hart | 333.86 | GBX | 30 | 20,928 |
| 30-Jun-25 | 30-Jun-25 | Buy | Katrina Hart held the position of Non-Executive Chairman at the time of this trade.Katrina Hart | 340.38 | GBX | 500 | 20,868 |
Follow the stocks
