Jpm Uk Sml Cap Share Price | |
---|---|
Price | 320.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 320.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 137.43m |
Market Capitalisation | £439.78m |
Market Size | 1,000 |
52 Week High | 341.00 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 229.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -19.42927 |
Earnings | -16.47 |
Dividend | 17.76 |
Yield | 5.55% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:33:12 | 321.00 | 11,000 | Unknown* | 319.00 | 322.00 | 35.31k | O Ordinary Delayed publication |
13-Jun-24 | 16:33:08 | 321.00 | 11,000 | Unknown* | 319.00 | 322.00 | 35.31k | O Ordinary Delayed publication |
13-Jun-24 | 16:20:01 | 320.05 | 9,376 | Unknown* | 319.00 | 322.00 | 30.01k | O Ordinary Delayed publication |
13-Jun-24 | 16:11:00 | 320.87 | 14,200 | Unknown* | 319.00 | 322.00 | 45.56k | O Ordinary Delayed publication |
13-Jun-24 | 15:40:42 | 320.26 | 8,842 | Unknown* | 319.00 | 322.00 | 28.32k | O Ordinary Delayed publication |
13-Jun-24 | 16:35:07 | 320.00 | 1,005 | Sell* | 319.00 | 322.00 | 3,216 | UT Uncrossing Trade |
13-Jun-24 | 16:29:55 | 320.00 | 2,400 | Sell* | 320.00 | 322.00 | 7,680 | A Automatic Execution |
13-Jun-24 | 16:29:55 | 322.00 | 483 | Buy* | 319.00 | 322.00 | 1,555 | A Automatic Execution |
13-Jun-24 | 16:29:55 | 320.00 | 963 | Sell* | 320.00 | 322.00 | 3,082 | A Automatic Execution |
13-Jun-24 | 16:29:55 | 320.00 | 2,400 | Sell* | 320.00 | 322.00 | 7,680 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 22-Apr-24 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 293.30 | GBX | 1,700 | 3,411 |