Get Live Data

Brian Goodman, CEO of Golden Matrix Group Inc. explains how they stay one step ahead of their rivals. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Jpm Uk Sml Cap Share Trades (JUGI)

Jpm Uk Sml Cap Information

Buy JUGI Shares
Add JUGI to Watchlist
Add JUGI to Alert
Last checked at -

Share Price Information for Jpm Uk Sml Cap (JUGI)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 306.00

Bid: 303.00

Ask: 306.00

Change: 2.00 (0.66%)

Spread: 3.00 (0.99%)

Open: 305.00

High: 306.00

Low: 305.00

Prev. Close: 304.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Jpm Uk Sml Cap (JUGI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Dec-24	16:35:09	306.00	253	Buy*	303.00	306.00	774.18	UT Uncrossing Trade
11-Dec-24	16:11:30	306.00	1	Buy*	303.00	305.00	3.06	O Ordinary Trade was executed as an SI
11-Dec-24	15:59:47	304.617	5,876	Buy*	303.00	306.00	17.90k	O Ordinary
11-Dec-24	15:46:51	306.00	3	Buy*	303.00	305.00	9.18	O Ordinary Trade was executed as an SI
11-Dec-24	14:41:23	304.08	10,600	Unknown*	303.00	306.00	32.23k	O Ordinary Delayed publication
11-Dec-24	15:26:42	304.62	1,641	Buy*	303.00	306.00	4,999	O Ordinary
11-Dec-24	15:02:19	304.98	163	Buy*	303.00	305.00	497.12	O Ordinary
11-Dec-24	15:01:42	304.08	785	Buy*	303.00	305.00	2,387	O Ordinary
11-Dec-24	13:45:07	304.08	13,154	Unknown*	303.00	305.00	40.00k	O Ordinary Delayed publication
11-Dec-24	14:33:34	305.00	3	Buy*	303.00	305.00	9.15	O Ordinary Trade was executed as an SI
11-Dec-24	14:26:05	303.7815	217	Sell*	303.00	306.00	659.21	O Ordinary
11-Dec-24	14:17:11	304.08	232	Buy*	303.00	305.00	705.47	O Ordinary
11-Dec-24	14:15:41	303.521	1,619	Sell*	303.00	305.00	4,914	O Ordinary
11-Dec-24	14:05:52	304.08	85	Buy*	303.00	305.00	258.47	O Ordinary
11-Dec-24	13:45:40	305.00	2,700	Buy*	303.00	305.00	8,235	A Automatic Execution

Sponsored Content