Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:09:22 | 327.00 | 85,000 | Unknown* | 277.95k | O Ordinary Delayed publication |
10-May-24 | 16:35:13 | 325.00 | 2 | Sell* | 6.50 | UT Uncrossing Trade |
10-May-24 | 16:25:38 | 327.00 | 364 | Buy* | 1,190 | A Automatic Execution |
10-May-24 | 16:25:38 | 326.00 | 500 | Sell* | 1,630 | A Automatic Execution |
10-May-24 | 16:24:03 | 326.98 | 911 | Buy* | 2,979 | O Ordinary |
10-May-24 | 16:23:53 | 327.447 | 7,595 | Buy* | 24.87k | O Ordinary |
10-May-24 | 16:20:02 | 326.98 | 305 | Buy* | 997.29 | O Ordinary |
10-May-24 | 16:19:17 | 326.00 | 636 | Buy* | 2,073 | A Automatic Execution |
10-May-24 | 16:18:33 | 325.99 | 920 | Buy* | 2,999 | O Ordinary |
10-May-24 | 16:15:46 | 326.98 | 728 | Buy* | 2,380 | O Ordinary |
10-May-24 | 16:11:07 | 326.224 | 1,500 | Buy* | 4,893 | O Ordinary |
10-May-24 | 15:51:38 | 326.99 | 757 | Buy* | 2,475 | O Ordinary |
10-May-24 | 14:34:27 | 326.99 | 9,127 | Unknown* | 29.84k | O Ordinary Delayed publication |
10-May-24 | 14:28:22 | 326.999 | 18,564 | Unknown* | 60.70k | O Ordinary Delayed publication |
10-May-24 | 15:20:42 | 326.98 | 2,400 | Buy* | 7,848 | O Ordinary |