- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jpm Uk Sml Cap Share Price (JUGI)
JUGI Share
Price
JUGI Share
News
JUGI Share
Chat
JUGI Share
Trades
JUGI
Live RNS
JUGI Share
Charts
JUGI Level 2
Console
JUGI Live
Share Price
JUGI Broker
Ratings
JUGI Directors
Deals
JUGI Financial
Diary
JUGI
Fundamentals
JUGI Short
Positions
JUGI
Media
Jpm Uk Sml Cap Information
Share Price Information for Jpm Uk Sml Cap (JUGI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
316.00
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
3.00 (0.952%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
316.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jpm Uk Sml Cap Share Price | |
|---|---|
| Price | 316.00 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 316.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 137.43m |
| Market Capitalisation | £434.28m |
| Market Size | 1,000 |
| 52 Week High | 319.00 |
| 52 Week High Date | 29-Apr-2024 |
| 52 Week Low | 229.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -19.1864 |
| Earnings | -16.47 |
| Dividend | 6.90 |
| Yield | 2.184% |
Recent Share Trades for Jpm Uk Sml Cap (JUGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 13:01:08 | 317.75 | 50,000 | Unknown* | 315.00 | 318.00 | 158.88k | O Ordinary Delayed publication |
| 29-Apr-24 | 10:28:14 | 319.50 | 60,000 | Unknown* | 315.00 | 318.00 | 191.70k | O Ordinary Delayed publication |
| 29-Apr-24 | 16:35:14 | 316.00 | 604 | Sell* | 315.00 | 318.00 | 1,909 | UT Uncrossing Trade |
| 29-Apr-24 | 16:27:57 | 317.00 | 4,211 | Buy* | 315.00 | 318.00 | 13.35k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:18:11 | 316.01 | 15 | Buy* | 315.00 | 317.00 | 47.40 | O Ordinary |
| 29-Apr-24 | 16:14:17 | 315.50 | 1,389 | Sell* | 315.00 | 317.00 | 4,382 | O Ordinary |
| 29-Apr-24 | 16:10:14 | 315.50 | 3,716 | Sell* | 315.00 | 317.00 | 11.72k | O Ordinary |
| 29-Apr-24 | 16:04:38 | 316.007 | 944 | Buy* | 315.00 | 317.00 | 2,983 | O Ordinary |
| 29-Apr-24 | 15:55:37 | 316.007 | 470 | Buy* | 315.00 | 317.00 | 1,485 | O Ordinary |
| 29-Apr-24 | 15:51:01 | 314.00 | 1,280 | Sell* | 314.00 | 317.00 | 4,019 | O Ordinary |
Directors Deals for Jpm Uk Sml Cap (JUGI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 22-Apr-24 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 293.30 | GBX | 1,700 | 3,411 |
Share Discussion for Jpm Uk Sml Cap (JUGI)
- There are no chat posts for Jpm Uk Sml Cap