Jpm Uk Sml Cap Share Price | |
---|---|
Price | 335.00 |
Bid | 334.00 |
Ask | 337.00 |
Change | 1.00 (0.30%) |
Volume | 350,327 |
Open | 337.00 |
High | 339.00 |
Low | 335.00 |
Prev. Close | 334.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 137.43m |
Market Capitalisation | £460.40m |
Market Size | 1,000 |
52 Week High | 339.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 229.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 97,757 |
Sold Value | £327.74k |
Vol. Bought | 47,511 |
Bought Value | £159.96k |
PE Ratio | -20.34001 |
Earnings | -16.47 |
Dividend | 17.76 |
Yield | 5.301% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:24:54 | 336.19 | 10,000 | Unknown* | 334.00 | 337.00 | 33.62k | O Ordinary Delayed publication |
20-May-24 | 16:23:08 | 336.19 | 8,923 | Unknown* | 334.00 | 337.00 | 30.00k | O Ordinary Delayed publication |
20-May-24 | 16:22:24 | 336.1599 | 8,878 | Unknown* | 334.00 | 337.00 | 29.84k | O Ordinary Delayed publication |
20-May-24 | 16:22:07 | 336.1599 | 8,924 | Unknown* | 334.00 | 337.00 | 30.00k | O Ordinary Delayed publication |
20-May-24 | 08:31:51 | 335.00 | 75,000 | Unknown* | 334.00 | 337.00 | 251.25k | O Ordinary Delayed publication |
20-May-24 | 16:35:09 | 335.00 | 32,829 | Sell* | 334.00 | 337.00 | 109.98k | UT Uncrossing Trade |
20-May-24 | 16:29:05 | 336.8499 | 2,953 | Buy* | 334.00 | 337.00 | 9,947 | O Ordinary |
20-May-24 | 16:06:28 | 335.50 | 6,302 | Unknown* | 334.00 | 337.00 | 21.14k | O Ordinary |
20-May-24 | 16:04:51 | 335.7999 | 300 | Buy* | 334.00 | 337.00 | 1,007 | O Ordinary |
20-May-24 | 15:51:38 | 336.1599 | 6,000 | Buy* | 334.00 | 337.00 | 20.17k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 22-Apr-24 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 293.30 | GBX | 1,700 | 3,411 |