Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
JUGI Share
Price
JUGI Share
News
JUGI Share
Chat
JUGI Share
Trades62
JUGI
Live RNS2
JUGI Share
Charts
JUGI Level 2
Console
JUGI Live
Share Price
JUGI Broker
Ratings
JUGI Directors
Deals
JUGI Financial
Diary
JUGI
Fundamentals
JUGI Short
Positions
JUGI
Media
JUGI Company
Research
Jpm Uk Sml Cap Information
Buy JUGI Shares
Add JUGI to Watchlist
Add JUGI to Alert-
Last checked at -
Last checked at Share Price Information for Jpm Uk Sml Cap (JUGI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
306.00
Bid:
305.00
Ask:
309.00
Change:
1.00 (0.33%)
Spread:
4.00 (1.311%)
Open:
308.00
High:
309.00
Low:
303.00
Prev. Close:
305.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Jpm Uk Sml Cap Share Price | |
|---|---|
| Price | 306.00 |
| Bid | 305.00 |
| Ask | 309.00 |
| Change | 1.00 (0.33%) |
| Volume | 110,634 |
| Open | 308.00 |
| High | 309.00 |
| Low | 303.00 |
| Prev. Close | 305.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 137.43m |
| Market Capitalisation | £420.54m |
| Market Size | 1,000 |
| 52 Week High | 380.00 |
| 52 Week High Date | 31-Jul-2024 |
| 52 Week Low | 272.00 |
| 52 Week Low Date | 13-Dec-2023 |
| # Trades | 62 |
|---|---|
| Vol. Sold | 75,625 |
| Sold Value | £231.40k |
| Vol. Bought | 24,687 |
| Bought Value | £75.97k |
| PE Ratio | 3.166063 |
| Earnings | 96.65 |
| Dividend | 17.76 |
| Yield | 5.804% |
Recent Share Trades for Jpm Uk Sml Cap (JUGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Dec-24 | 13:10:05 | 306.9459 | 322 | Sell* | 305.00 | 309.00 | 988.37 | O Ordinary |
| 09-Dec-24 | 12:59:07 | 308.48 | 3 | Buy* | 305.00 | 309.00 | 9.25 | O Ordinary |
| 09-Dec-24 | 12:56:11 | 305.535 | 327 | Sell* | 305.00 | 309.00 | 999.10 | O Ordinary |
| 09-Dec-24 | 12:53:55 | 305.535 | 327 | Sell* | 305.00 | 309.00 | 999.10 | O Ordinary |
| 09-Dec-24 | 12:49:21 | 305.535 | 5,697 | Sell* | 305.00 | 309.00 | 17.41k | O Ordinary |
| 09-Dec-24 | 12:39:16 | 305.535 | 1,875 | Sell* | 305.00 | 309.00 | 5,729 | O Ordinary |
| 09-Dec-24 | 12:24:20 | 306.95 | 1,931 | Sell* | 305.00 | 309.00 | 5,927 | O Ordinary |
| 09-Dec-24 | 12:22:26 | 306.00 | 1,082 | Buy* | 305.00 | 306.00 | 3,311 | A Automatic Execution |
| 09-Dec-24 | 12:20:54 | 306.95 | 29 | Sell* | 305.00 | 309.00 | 89.02 | O Ordinary |
| 09-Dec-24 | 12:19:44 | 305.52 | 7,312 | Sell* | 305.00 | 309.00 | 22.34k | O Ordinary |
Directors Deals for Jpm Uk Sml Cap (JUGI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Nov-24 | 28-Nov-24 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 297.80 | GBX | 6,678 | 17,974 |
| 30-Oct-24 | 30-Oct-24 | Buy | Hannah Philp held the position of Non-Executive Director at the time of this trade.Hannah Philp | 318.19 | GBX | 1,571 | 1,571 |
| 15-Oct-24 | 14-Oct-24 | Buy Dividends | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 324.00 | GBX | 19 | 6,868 |
| 15-Oct-24 | 14-Oct-24 | Buy Dividends | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 324.00 | GBX | 19 | 6,868 |
| 12-Jul-24 | 22-Apr-24 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 293.30 | GBX | 1,700 | 6,811 |
Share Discussion for Jpm Uk Sml Cap (JUGI)
- There are no chat posts for Jpm Uk Sml Cap
Sponsored Content
