Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
JCH Share
Price
JCH Share
News
JCH Share
Chat
JCH Share
Trades48
JCH
Live RNS
JCH Share
Charts
JCH Level 2
Console
JCH Live
Share Price
JCH Broker
Ratings
JCH Directors
Deals
JCH Financial
Diary
JCH
Fundamentals
JCH Short
Positions
JCH
Media
JCH Company
Research
Jpmorgan Clav Information
Buy JCH Shares
Add JCH to Watchlist
Add JCH to Alert-
Last checked at -
Last checked at Share Price Information for Jpmorgan Clav (JCH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
722.00
Bid:
720.00
Ask:
724.00
Change:
6.00 (0.84%)
Spread:
4.00 (0.556%)
Open:
716.00
High:
0.00
Low:
0.00
Prev. Close:
716.00
JPMorgan Claverhouse Investment Trust plc is an Investment Trust
JPMorgan Claverhouse Investment Trust invests in income generating UK companies with a focus on those that provide consistent and growing dividends.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Jpmorgan Clav Share Price | |
|---|---|
| Price | 722.00 |
| Bid | 720.00 |
| Ask | 724.00 |
| Change | 6.00 (0.84%) |
| Volume | 112,163 |
| Open | 716.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 716.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 56.09m |
| Market Capitalisation | £401.62m |
| Market Size | 500 |
| 52 Week High | 748.00 |
| 52 Week High Date | 15-May-2024 |
| 52 Week Low | 646.00 |
| 52 Week Low Date | 14-Feb-2024 |
| # Trades | 48 |
|---|---|
| Vol. Sold | 55,358 |
| Sold Value | £398.66k |
| Vol. Bought | 11,805 |
| Bought Value | £85.29k |
| PE Ratio | 15.02939 |
| Earnings | 47.64 |
| Dividend | 34.50 |
| Yield | 4.818% |
Recent Share Trades for Jpmorgan Clav (JCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Jan-25 | 16:28:20 | 722.3742 | 2,748 | Buy* | 720.00 | 724.00 | 19.85k | O Ordinary |
| 21-Jan-25 | 16:16:15 | 721.00 | 500 | Sell* | 720.00 | 724.00 | 3,605 | O Ordinary |
| 21-Jan-25 | 16:02:32 | 719.5183 | 5,998 | Sell* | 718.00 | 724.00 | 43.16k | O Ordinary |
| 21-Jan-25 | 16:02:16 | 719.5183 | 3,900 | Sell* | 718.00 | 724.00 | 28.06k | O Ordinary |
| 21-Jan-25 | 15:45:27 | 719.5122 | 1,276 | Sell* | 718.00 | 724.00 | 9,181 | O Ordinary |
| 21-Jan-25 | 15:37:22 | 721.5675 | 136 | Buy* | 718.00 | 724.00 | 981.33 | O Ordinary |
| 21-Jan-25 | 15:35:17 | 720.80127 | 7,337 | Sell* | 718.00 | 724.00 | 52.89k | O Ordinary |
| 21-Jan-25 | 15:21:12 | 721.0041 | 166 | Sell* | 720.00 | 724.00 | 1,197 | O Ordinary |
| 21-Jan-25 | 15:00:28 | 721.0041 | 6,388 | Sell* | 720.00 | 724.00 | 46.06k | O Ordinary |
| 21-Jan-25 | 14:36:58 | 719.5062 | 155 | Sell* | 718.00 | 724.00 | 1,115 | O Ordinary |
Directors Deals for Jpmorgan Clav (JCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Dec-24 | 12-Dec-24 | Buy Dividends | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 712.00 | GBX | 57 | 5,842 |
| 19-Sep-24 | 18-Sep-24 | Buy | Victoria Stewart held the position of Independent Non-Executive Director at the time of this trade.Victoria Stewart | 715.59 | GBX | 5,560 | 5,560 |
| 12-Sep-24 | 12-Sep-24 | Buy Dividends | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 718.00 | GBX | 59 | 5,785 |
| 13-Mar-24 | 12-Mar-24 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 674.00 | GBX | 74 | 5,653 |
| 13-Dec-23 | 12-Dec-23 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 668.00 | GBX | 65 | 5,579 |
Share Discussion for Jpmorgan Clav (JCH)
Sponsored Content
