Jpmorgan Clav Share Price | |
---|---|
Price | 712.00 |
Bid | 706.00 |
Ask | 712.00 |
Change | 6.00 (0.85%) |
Volume | 58,779 |
Open | 708.00 |
High | 712.00 |
Low | 708.00 |
Prev. Close | 706.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.22m |
Market Capitalisation | £407.43m |
Market Size | 500 |
52 Week High | 712.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 23,361 |
Sold Value | £164.78k |
Vol. Bought | 25,426 |
Bought Value | £180.38k |
PE Ratio | 14.94542 |
Earnings | 47.64 |
Dividend | 34.50 |
Yield | 4.846% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:00 | 712.00 | 23 | Buy* | 706.00 | 712.00 | 163.76 | UT Uncrossing Trade |
26-Apr-24 | 16:28:21 | 712.00 | 41 | Buy* | 708.00 | 712.00 | 291.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:16 | 712.00 | 44 | Buy* | 708.00 | 712.00 | 313.28 | A Automatic Execution |
26-Apr-24 | 16:28:15 | 712.00 | 25 | Buy* | 706.00 | 712.00 | 178.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:27:22 | 709.8423 | 1,401 | Buy* | 704.00 | 712.00 | 9,945 | O Ordinary |
26-Apr-24 | 16:23:54 | 706.4512 | 1,541 | Sell* | 704.00 | 712.00 | 10.89k | O Ordinary |
26-Apr-24 | 16:22:15 | 709.8486 | 5,635 | Buy* | 704.00 | 712.00 | 40.00k | O Ordinary |
26-Apr-24 | 16:20:38 | 706.445 | 500 | Sell* | 704.00 | 712.00 | 3,532 | O Ordinary |
26-Apr-24 | 15:57:33 | 709.89 | 2 | Buy* | 704.00 | 712.00 | 14.20 | O Ordinary |
26-Apr-24 | 15:46:56 | 706.3799 | 150 | Sell* | 704.00 | 712.00 | 1,060 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 674.00 | GBX | 74 | 5,653 |
13-Dec-23 | 12-Dec-23 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 668.00 | GBX | 65 | 5,579 |
15-Sep-23 | 12-Sep-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 663.00 | GBX | 62 | 5,514 |
14-Jul-23 | 12-Jul-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 662.00 | GBX | 60 | 5,452 |
13-Apr-23 | 12-Apr-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 688.00 | GBX | 69 | 5,392 |