Jpmorgan Clav Share Price | |
---|---|
Price | 724.00 |
Bid | 722.00 |
Ask | 726.00 |
Change | 6.00 (0.84%) |
Volume | 39,222 |
Open | 722.00 |
High | 724.00 |
Low | 720.00 |
Prev. Close | 718.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.21m |
Market Capitalisation | £414.20m |
Market Size | 500 |
52 Week High | 724.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 13,082 |
Sold Value | £85.62k |
Vol. Bought | 26,140 |
Bought Value | £167.58k |
PE Ratio | 15.19731 |
Earnings | 47.64 |
Dividend | 34.50 |
Yield | 4.765% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:28 | 724.00 | 10 | Buy* | 722.00 | 726.00 | 72.40 | UT Uncrossing Trade |
03-May-24 | 16:27:21 | 723.296 | 450 | Sell* | 722.00 | 726.00 | 3,255 | O Ordinary |
03-May-24 | 16:18:54 | 724.858 | 87 | Buy* | 722.00 | 726.00 | 630.63 | O Ordinary |
03-May-24 | 16:16:39 | 724.858 | 2,750 | Buy* | 722.00 | 726.00 | 19.93k | O Ordinary |
03-May-24 | 16:14:35 | 722.00 | 7 | Sell* | 722.00 | 724.00 | 50.54 | A Automatic Execution |
03-May-24 | 16:10:00 | 723.288 | 2 | Sell* | 722.00 | 726.00 | 14.47 | O Ordinary |
03-May-24 | 15:51:40 | 724.86 | 1,350 | Buy* | 722.00 | 726.00 | 9,786 | O Ordinary |
03-May-24 | 14:45:56 | 722.88 | 200 | Buy* | 720.00 | 724.00 | 1,446 | O Ordinary |
03-May-24 | 14:43:02 | 722.88 | 72 | Buy* | 720.00 | 724.00 | 520.47 | O Ordinary |
03-May-24 | 14:38:47 | 720.00 | 10 | Sell* | 720.00 | 724.00 | 72.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 674.00 | GBX | 74 | 5,653 |
13-Dec-23 | 12-Dec-23 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 668.00 | GBX | 65 | 5,579 |
15-Sep-23 | 12-Sep-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 663.00 | GBX | 62 | 5,514 |
14-Jul-23 | 12-Jul-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 662.00 | GBX | 60 | 5,452 |
13-Apr-23 | 12-Apr-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 688.00 | GBX | 69 | 5,392 |