Jpmorgan Clav Share Price | |
---|---|
Price | 730.00 |
Bid | 728.00 |
Ask | 732.00 |
Change | 6.00 (0.83%) |
Volume | 24,874 |
Open | 730.00 |
High | 730.00 |
Low | 730.00 |
Prev. Close | 724.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.21m |
Market Capitalisation | £417.64m |
Market Size | 500 |
52 Week High | 730.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 14,334 |
Sold Value | £104.51k |
Vol. Bought | 10,530 |
Bought Value | £76.96k |
PE Ratio | 15.32326 |
Earnings | 47.64 |
Dividend | 34.50 |
Yield | 4.726% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:51:14 | 731.032 | 275 | Buy* | 728.00 | 732.00 | 2,010 | O Ordinary |
07-May-24 | 09:51:13 | 729.168 | 387 | Sell* | 728.00 | 732.00 | 2,822 | O Ordinary |
07-May-24 | 09:49:52 | 731.554 | 135 | Buy* | 728.00 | 732.00 | 987.60 | O Ordinary |
07-May-24 | 09:49:14 | 729.168 | 713 | Sell* | 728.00 | 732.00 | 5,199 | O Ordinary |
07-May-24 | 09:49:08 | 731.032 | 270 | Buy* | 728.00 | 732.00 | 1,974 | O Ordinary |
07-May-24 | 09:47:21 | 731.032 | 275 | Buy* | 728.00 | 732.00 | 2,010 | O Ordinary |
07-May-24 | 09:43:45 | 729.17 | 142 | Sell* | 728.00 | 732.00 | 1,035 | O Ordinary |
07-May-24 | 09:37:30 | 730.471 | 679 | Buy* | 728.00 | 732.00 | 4,960 | O Ordinary |
07-May-24 | 09:32:59 | 729.16 | 1,497 | Sell* | 728.00 | 732.00 | 10.92k | O Ordinary |
07-May-24 | 09:30:37 | 731.56 | 5 | Buy* | 728.00 | 732.00 | 36.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 674.00 | GBX | 74 | 5,653 |
13-Dec-23 | 12-Dec-23 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 668.00 | GBX | 65 | 5,579 |
15-Sep-23 | 12-Sep-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 663.00 | GBX | 62 | 5,514 |
14-Jul-23 | 12-Jul-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 662.00 | GBX | 60 | 5,452 |
13-Apr-23 | 12-Apr-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 688.00 | GBX | 69 | 5,392 |