Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:00 | 712.00 | 23 | Buy* | 163.76 | UT Uncrossing Trade |
26-Apr-24 | 16:28:21 | 712.00 | 41 | Buy* | 291.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:16 | 712.00 | 44 | Buy* | 313.28 | A Automatic Execution |
26-Apr-24 | 16:28:15 | 712.00 | 25 | Buy* | 178.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:27:22 | 709.8423 | 1,401 | Buy* | 9,945 | O Ordinary |
26-Apr-24 | 16:23:54 | 706.4512 | 1,541 | Sell* | 10.89k | O Ordinary |
26-Apr-24 | 16:22:15 | 709.8486 | 5,635 | Buy* | 40.00k | O Ordinary |
26-Apr-24 | 16:20:38 | 706.445 | 500 | Sell* | 3,532 | O Ordinary |
26-Apr-24 | 15:57:33 | 709.89 | 2 | Buy* | 14.20 | O Ordinary |
26-Apr-24 | 15:46:56 | 706.3799 | 150 | Sell* | 1,060 | O Ordinary |
26-Apr-24 | 15:37:19 | 709.881 | 338 | Buy* | 2,399 | O Ordinary |
26-Apr-24 | 15:26:10 | 709.8876 | 352 | Buy* | 2,499 | O Ordinary |
26-Apr-24 | 14:57:43 | 710.44 | 383 | Buy* | 2,721 | O Ordinary |
26-Apr-24 | 14:32:24 | 707.7799 | 397 | Sell* | 2,810 | O Ordinary |
26-Apr-24 | 13:42:21 | 707.7347 | 910 | Sell* | 6,440 | O Ordinary |