REGISTER: Hear how PetroTal (PTAL) is increasing oil & gas production in Peru. Find out more at the focusIR Feb Investor Webinar. Sign up here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksJpmorgan Clav Share Trades (JCH)

Share Price Information for Jpmorgan Clav (JCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 746.00
Bid: 740.00
Ask: 746.00
Change: 6.00 (0.81%)
Spread: 6.00 (0.811%)
Open: 734.00
High: 746.00
Low: 734.00
Prev. Close: 740.00
JCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jpmorgan Clav (JCH)

Date Time Trade Prc Volume Buy/Sell Value  
17-Feb-2516:35:18746.003,333Buy*24.86kUT Uncrossing Trade
17-Feb-2516:26:58738.002Sell*14.76O Ordinary
17-Feb-2516:24:00740.63852,178Sell*16.13kO Ordinary
17-Feb-2516:21:36739.402,234Sell*16.52kO Ordinary
17-Feb-2516:21:28738.002,250Sell*16.61kO Ordinary
17-Feb-2516:17:15744.00257Buy*1,912A Automatic Execution
17-Feb-2516:17:15744.00515Buy*3,832A Automatic Execution
17-Feb-2516:17:15744.00270Buy*2,009A Automatic Execution
17-Feb-2516:15:58739.51100Sell*739.51O Ordinary
17-Feb-2516:13:15744.00957Buy*7,120A Automatic Execution
17-Feb-2516:13:15744.0093Buy*691.92A Automatic Execution
17-Feb-2516:05:15744.00177Buy*1,317A Automatic Execution
17-Feb-2516:05:15744.00356Buy*2,649A Automatic Execution
17-Feb-2516:05:15744.00489Buy*3,638A Automatic Execution
17-Feb-2516:05:15744.00132Buy*982.08A Automatic Execution

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.