Jpmorgan Clav Share Trades (JCH)

Jpmorgan Clav Information

Share Price Information for Jpmorgan Clav (JCH)

Share Price is delayed by 15 minutes

Share Price: 724.00

Bid: 722.00

Ask: 726.00

Change: 6.00 (0.84%)

Spread: 4.00 (0.554%)

Open: 722.00

High: 724.00

Low: 720.00

Prev. Close: 718.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:28	724.00	10	Buy*	722.00	726.00	72.40	UT Uncrossing Trade
03-May-24	16:27:21	723.296	450	Sell*	722.00	726.00	3,255	O Ordinary
03-May-24	16:18:54	724.858	87	Buy*	722.00	726.00	630.63	O Ordinary
03-May-24	16:16:39	724.858	2,750	Buy*	722.00	726.00	19.93k	O Ordinary
03-May-24	16:14:35	722.00	7	Sell*	722.00	724.00	50.54	A Automatic Execution
03-May-24	16:10:00	723.288	2	Sell*	722.00	726.00	14.47	O Ordinary
03-May-24	15:51:40	724.86	1,350	Buy*	722.00	726.00	9,786	O Ordinary
03-May-24	14:45:56	722.88	200	Buy*	720.00	724.00	1,446	O Ordinary
03-May-24	14:43:02	722.88	72	Buy*	720.00	724.00	520.47	O Ordinary
03-May-24	14:38:47	720.00	10	Sell*	720.00	724.00	72.00	A Automatic Execution
03-May-24	14:38:47	720.00	1	Sell*	720.00	724.00	7.20	A Automatic Execution
03-May-24	14:38:47	720.00	32	Sell*	720.00	724.00	230.40	A Automatic Execution
03-May-24	14:38:46	722.00	1,578	Sell*	722.00	726.00	11.39k	A Automatic Execution
03-May-24	14:38:46	722.00	500	Buy*	720.00	722.00	3,610	A Automatic Execution
03-May-24	14:38:38	721.98	2,078	Buy*	720.00	722.00	15.00k	O Ordinary