Ishr S&p 500-i Share Price | |
---|---|
Price | 4,141.50 |
Bid | 4,141.75 |
Ask | 4,142.75 |
Change | -27.50 (-0.66%) |
Volume | 42,539 |
Open | 4,139.50 |
High | 4,144.00 |
Low | 4,139.50 |
Prev. Close | 4,169.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4,190.25 |
52 Week High Date | 23-May-2024 |
52 Week Low | 3,328.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 330 |
---|---|
Vol. Sold | 11,786 |
Sold Value | £488.09k |
Vol. Bought | 28,410 |
Bought Value | £1.18m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:30:06 | 4,142.538 | 12 | Buy* | 4,141.75 | 4,142.75 | 497.10 | O Ordinary |
24-May-24 | 12:30:02 | 4,142.75 | 2 | Buy* | 4,141.75 | 4,142.75 | 82.86 | O Ordinary |
24-May-24 | 12:29:55 | 4,142.25 | 1 | Buy* | 4,141.50 | 4,142.50 | 41.42 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:29:42 | 4,141.866 | 1,338 | Buy* | 4,141.25 | 4,142.25 | 55.42k | O Ordinary |
24-May-24 | 12:26:04 | 4,138.937 | 0 | Unknown* | 4,142.00 | 4,143.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:24:57 | 4,143.00 | 1 | Buy* | 4,142.00 | 4,143.00 | 41.43 | O Ordinary |
24-May-24 | 12:22:12 | 4,142.00 | 4 | Sell* | 4,142.00 | 4,143.00 | 165.68 | O Ordinary |
24-May-24 | 12:21:52 | 4,142.843 | 85 | Sell* | 4,142.50 | 4,143.50 | 3,521 | O Ordinary |
24-May-24 | 12:21:12 | 4,143.198 | 210 | Buy* | 4,142.50 | 4,143.50 | 8,701 | O Ordinary |
24-May-24 | 12:20:34 | 4,143.50 | 1 | Buy* | 4,142.50 | 4,143.50 | 41.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|