Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUSA Share
Price
IUSA Share
News
IUSA Share
Chat
IUSA Share
Trades1,484
IUSA
Live RNS
IUSA Share
Charts
IUSA Level 2
Console
IUSA Live
Share Price
IUSA Broker
Ratings
IUSA Directors
Deals
IUSA Financial
Diary
IUSA
Fundamentals
IUSA Short
Positions
IUSA
Media
IUSA Company
Research
IUSA Company
Timeline
Ishr S&p 500-i Information
Share Price Information for Ishr S&p 500-i (IUSA)
Share Price is delayed by 15 minutes
Get Live Data
5,561.50
5.75 (0.10%)
Bid:
5,564.75
Ask:
5,566.50
Spread:
1.75 (0.031%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr S&p 500-i Share Chart
| Ishr S&p 500-i Share Price | |||
|---|---|---|---|
| Price | 5,561.50 | Open | 5,558.00 |
| Bid | 5,564.75 | High | 5,577.75 |
| Ask | 5,566.50 | Low | 5,533.00 |
| Change | 5.75 (0.10%) | Close | 5,555.75 |
| Volume | 154,000 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,660.50 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 4,471.25 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,484 |
|---|---|
| Vol. Sold | 50,189 |
| Sold Value | £2.79m |
| Vol. Bought | 94,180 |
| Bought Value | £5.23m |
| Market Size | 750 |
£ 990.74 (-0.93%)
1 month ago
£ 1,151.21 (+15.12%)
3 months ago
£ 1,089.69 (+8.97%)
6 months ago
£ 1,237.23 (+23.72%)
1 year ago
Add IUSA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishr S&p 500-i also watch
Users who hold Ishr S&p 500-i also hold
Recent Share Trades for Ishr S&p 500-i (IUSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 15:36:24 | 5,585.23441 | 2,200 | Unknown* | 5,564.75 | 5,566.50 | 122.88k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 15:36:24 | 0.00 | -2,200 | Unknown* | 5,564.75 | 5,566.50 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 16:35:03 | 5,561.50 | 990 | Sell* | 5,564.75 | 5,566.50 | 55.06k | UT Uncrossing Trade |
| 29-Jun-26 | 16:29:49 | 5,565.00 | 20 | Sell* | 5,565.00 | 5,566.50 | 1,113 | O Ordinary |
| 29-Jun-26 | 16:28:09 | 5,568.37567 | 0 | Unknown* | 5,563.25 | 5,564.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:28:08 | 5,564.50 | 0 | Unknown* | 5,563.25 | 5,564.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:27:52 | 5,564.25 | 3 | Buy* | 5,562.50 | 5,564.25 | 166.93 | O Ordinary |
| 29-Jun-26 | 16:27:25 | 5,562.75 | 1 | Buy* | 5,562.50 | 5,564.75 | 55.63 | A Automatic Execution |
| 29-Jun-26 | 16:27:25 | 5,562.75 | 1 | Buy* | 5,562.50 | 5,564.75 | 55.63 | A Automatic Execution |
| 29-Jun-26 | 16:26:10 | 5,560.25 | 1 | Sell* | 5,560.00 | 5,561.50 | 55.60 | A Automatic Execution |
Directors Deals for Ishr S&p 500-i (IUSA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
