| Ishares Uk Dividend Share Price | |||
|---|---|---|---|
| Price | 1,000.00 | Open | 0.00 |
| Bid | 0.00 | High | 1,002.40 |
| Ask | 0.00 | Low | 996.60 |
| Change | 4.45 (0.45%) | Close | 995.55 |
| Volume | 8,820 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 116.11m |
| Market Cap | £1.16b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,033.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 832.20 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 2,064 |
| Sold Value | £20.60k |
| Vol. Bought | 6,756 |
| Bought Value | £67.54k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:23:21 | 1,000.2235 | 1,071 | Buy* | 985.00 | 1,015.00 | 10.71k | O Ordinary |
| 10-Jul-26 | 16:18:17 | 999.6493 | 550 | Buy* | 984.30 | 1,014.00 | 5,498 | O Ordinary |
| 10-Jul-26 | 15:17:39 | 1,002.171 | 467 | Sell* | 987.40 | 1,017.40 | 4,680 | O Ordinary |
| 10-Jul-26 | 14:09:40 | 1,000.649 | 975 | Buy* | 985.40 | 1,015.40 | 9,756 | O Ordinary |
| 10-Jul-26 | 13:54:30 | 1,001.0792 | 578 | Buy* | 985.40 | 1,015.40 | 5,786 | O Ordinary |
| 10-Jul-26 | 13:14:26 | 1,000.3048 | 800 | Buy* | 985.40 | 1,015.20 | 8,002 | O Ordinary |
| 10-Jul-26 | 11:41:35 | 998.4792 | 1,001 | Buy* | 983.30 | 1,013.20 | 9,995 | O Ordinary |
| 10-Jul-26 | 11:36:29 | 998.6281 | 980 | Buy* | 983.30 | 1,013.20 | 9,787 | O Ordinary |
| 10-Jul-26 | 09:03:46 | 998.9458 | 801 | Buy* | 983.40 | 1,013.20 | 8,002 | O Ordinary |
| 10-Jul-26 | 08:33:15 | 998.2216 | 66 | Sell* | 983.40 | 1,013.20 | 658.83 | O Ordinary |