Ishares Uk Dividend Share Price | |
---|---|
Price | 726.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 6.65 (0.92%) |
Volume | 34,217 |
Open | 0.00 |
High | 727.85 |
Low | 722.20 |
Prev. Close | 719.95 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 116.11m |
Market Capitalisation | £843.69m |
Market Size | 0 |
52 Week High | 771.25 |
52 Week High Date | 17-May-2024 |
52 Week Low | 627.30 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 22,447 |
Sold Value | £162.70k |
Vol. Bought | 11,770 |
Bought Value | £85.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 16:22:39 | 726.7502 | 1,600 | Sell* | 721.40 | 732.30 | 11.63k | O Ordinary |
18-Jun-24 | 16:22:36 | 726.6538 | 550 | Sell* | 721.40 | 732.30 | 3,997 | O Ordinary |
18-Jun-24 | 16:18:57 | 727.1966 | 1,126 | Buy* | 721.60 | 732.50 | 8,188 | O Ordinary |
18-Jun-24 | 16:16:53 | 727.1966 | 275 | Buy* | 721.60 | 732.50 | 2,000 | O Ordinary |
18-Jun-24 | 16:16:21 | 727.1963 | 500 | Buy* | 721.60 | 732.50 | 3,636 | O Ordinary |
18-Jun-24 | 16:11:00 | 726.4803 | 981 | Sell* | 721.20 | 732.00 | 7,127 | O Ordinary |
18-Jun-24 | 16:06:48 | 726.4806 | 1,378 | Sell* | 721.20 | 732.00 | 10.01k | O Ordinary |
18-Jun-24 | 15:10:37 | 726.5106 | 3,430 | Buy* | 720.90 | 731.60 | 24.92k | O Ordinary |
18-Jun-24 | 14:41:35 | 727.7329 | 500 | Buy* | 722.20 | 733.10 | 3,639 | O Ordinary |
18-Jun-24 | 14:35:59 | 726.2332 | 3,750 | Sell* | 721.10 | 731.80 | 27.23k | O Ordinary |