Ishr Sc 600 Share Price | |
---|---|
Price | 6,903.00 |
Bid | 6,894.00 |
Ask | 6,905.00 |
Change | -3.00 (-0.04%) |
Volume | 4,192 |
Open | 6,879.00 |
High | 6,909.00 |
Low | 6,879.00 |
Prev. Close | 6,906.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7,207.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 5,866.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 128 |
---|---|
Vol. Sold | 697 |
Sold Value | £47.98k |
Vol. Bought | 3,494 |
Bought Value | £241.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:25 | 6,903.00 | 116 | Buy* | 6,894.00 | 6,905.00 | 8,007 | UT Uncrossing Trade |
24-May-24 | 16:29:58 | 6,903.00 | 418 | Buy* | 6,894.00 | 6,903.00 | 28.85k | A Automatic Execution |
24-May-24 | 16:29:58 | 6,903.00 | 36 | Buy* | 6,894.00 | 6,903.00 | 2,485 | A Automatic Execution |
24-May-24 | 16:17:51 | 6,904.594 | 144 | Buy* | 6,900.00 | 6,907.00 | 9,943 | O Ordinary |
24-May-24 | 16:16:13 | 6,909.00 | 608 | Buy* | 6,904.00 | 6,909.00 | 42.01k | A Automatic Execution |
24-May-24 | 16:16:13 | 6,908.00 | 49 | Buy* | 6,904.00 | 6,908.00 | 3,385 | A Automatic Execution |
24-May-24 | 16:08:36 | 6,905.04055 | 0 | Unknown* | 6,900.00 | 6,904.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:37 | 6,903.00 | 10 | Buy* | 6,900.00 | 6,903.00 | 690.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:36 | 6,903.00 | 22 | Buy* | 6,900.00 | 6,903.00 | 1,519 | A Automatic Execution |
24-May-24 | 16:07:35 | 6,904.00 | 9 | Buy* | 6,900.00 | 6,904.00 | 621.36 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|