Ishr Sc 600 Share Trades (ISP6)

Ishr Sc 600 Information

Share Price Information for Ishr Sc 600 (ISP6)

Share Price is delayed by 15 minutes

Share Price: 6,850.00

Bid: 6,853.00

Ask: 6,863.00

Change: 98.00 (1.45%)

Spread: 10.00 (0.146%)

Open: 6,770.00

High: 6,862.00

Low: 6,770.00

Prev. Close: 6,752.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:04	6,850.00	146	Buy*	6,853.00	6,863.00	10.00k	UT Uncrossing Trade
26-Apr-24	16:20:25	6,862.00	132	Sell*	6,862.00	6,863.00	9,058	A Automatic Execution
26-Apr-24	16:18:52	6,862.62572	0	Unknown*	6,856.00	6,860.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:11:27	6,863.00	1	Buy*	6,858.00	6,863.00	68.63	O Ordinary Trade was executed as an SI
26-Apr-24	16:08:59	6,869.48749	0	Unknown*	6,862.00	6,866.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:05:24	6,870.00	1	Buy*	6,864.00	6,870.00	68.70	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:19	6,865.19888	0	Unknown*	6,858.00	6,863.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:52:49	6,863.48344	0	Unknown*	6,851.00	6,856.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:52:35	6,855.00	10	Sell*	6,855.00	6,856.00	685.50	A Automatic Execution
26-Apr-24	15:51:17	6,859.00	1	Buy*	6,855.00	6,859.00	68.59	A Automatic Execution
26-Apr-24	15:39:08	6,858.00	27	Sell*	6,858.00	6,863.00	1,852	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:09	6,858.00	1	Sell*	6,858.00	6,862.00	68.58	O Ordinary Trade was executed as an SI
26-Apr-24	15:32:38	6,868.62977	0	Unknown*	6,858.00	6,862.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:28:18	6,862.62572	0	Unknown*	6,847.00	6,851.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:51	6,866.0566	0	Unknown*	6,851.00	6,855.00	0.00	O Ordinary Trade was executed as an SI