Ishr Sc 600 Share Price | |
---|---|
Price | 6,850.00 |
Bid | 6,853.00 |
Ask | 6,863.00 |
Change | 98.00 (1.45%) |
Volume | 3,199 |
Open | 6,770.00 |
High | 6,862.00 |
Low | 6,770.00 |
Prev. Close | 6,752.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7,128.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5,841.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 99 |
---|---|
Vol. Sold | 195 |
Sold Value | £13.38k |
Vol. Bought | 3,003 |
Bought Value | £203.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:04 | 6,850.00 | 146 | Buy* | 6,853.00 | 6,863.00 | 10.00k | UT Uncrossing Trade |
26-Apr-24 | 16:20:25 | 6,862.00 | 132 | Sell* | 6,862.00 | 6,863.00 | 9,058 | A Automatic Execution |
26-Apr-24 | 16:18:52 | 6,862.62572 | 0 | Unknown* | 6,856.00 | 6,860.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:27 | 6,863.00 | 1 | Buy* | 6,858.00 | 6,863.00 | 68.63 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:59 | 6,869.48749 | 0 | Unknown* | 6,862.00 | 6,866.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:05:24 | 6,870.00 | 1 | Buy* | 6,864.00 | 6,870.00 | 68.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:19 | 6,865.19888 | 0 | Unknown* | 6,858.00 | 6,863.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:49 | 6,863.48344 | 0 | Unknown* | 6,851.00 | 6,856.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:35 | 6,855.00 | 10 | Sell* | 6,855.00 | 6,856.00 | 685.50 | A Automatic Execution |
26-Apr-24 | 15:51:17 | 6,859.00 | 1 | Buy* | 6,855.00 | 6,859.00 | 68.59 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|