Ishr Sc 600 Share Price | |
---|---|
Price | 7,029.00 |
Bid | 7,022.00 |
Ask | 7,033.00 |
Change | -10.50 (-0.15%) |
Volume | 2,727 |
Open | 7,089.00 |
High | 7,105.00 |
Low | 7,029.00 |
Prev. Close | 7,038.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7,128.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5,866.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 1,866 |
Sold Value | £131.72k |
Vol. Bought | 861 |
Bought Value | £61.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:17:51 | 7,029.00 | 562 | Sell* | 7,029.00 | 7,036.00 | 39.50k | A Automatic Execution |
10-May-24 | 16:17:51 | 7,029.00 | 65 | Sell* | 7,029.00 | 7,036.00 | 4,569 | A Automatic Execution |
10-May-24 | 16:14:36 | 7,034.363 | 90 | Buy* | 7,029.00 | 7,035.00 | 6,331 | O Ordinary |
10-May-24 | 15:58:10 | 7,039.66925 | 0 | Unknown* | 7,028.00 | 7,038.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:53:29 | 7,031.00 | 2 | Buy* | 7,029.00 | 7,031.00 | 140.62 | A Automatic Execution |
10-May-24 | 15:50:15 | 7,043.9738 | 0 | Unknown* | 7,039.00 | 7,044.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:40:10 | 7,046.00 | 1 | Sell* | 7,046.00 | 7,053.00 | 70.46 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:37:50 | 7,050.00018 | 0 | Unknown* | 7,039.00 | 7,044.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:28:34 | 7,051.00 | 1 | Buy* | 7,035.00 | 7,048.00 | 70.51 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:26:42 | 7,056.00 | 250 | Sell* | 7,056.00 | 7,059.00 | 17.64k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|