Ish India Gbp A Share Price | |
---|---|
Price | 7.414 |
Bid | 7.418 |
Ask | 7.429 |
Change | 0.036 (0.49%) |
Volume | 305,062 |
Open | 7.395 |
High | 7.433 |
Low | 7.38 |
Prev. Close | 7.378 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.456 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 5.60 |
52 Week Low Date | 03-May-2023 |
# Trades | 285 |
---|---|
Vol. Sold | 98,937 |
Sold Value | £731.41k |
Vol. Bought | 205,091 |
Bought Value | £1.52m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:18 | 7.414 | 1,000 | Sell* | 7.418 | 7.429 | 7,414 | UT Uncrossing Trade |
26-Apr-24 | 16:29:54 | 7.41897 | 1,000 | Sell* | 7.418 | 7.43 | 7,419 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:29:18 | 7.431 | 10 | Buy* | 7.418 | 7.431 | 74.31 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:40 | 7.43 | 672 | Buy* | 7.418 | 7.43 | 4,993 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:25:02 | 7.42619 | 2,692 | Buy* | 7.416 | 7.427 | 19.99k | O Ordinary |
26-Apr-24 | 16:22:20 | 7.4284 | 2,692 | Buy* | 7.419 | 7.431 | 20.00k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:16:30 | 7.433 | 500 | Buy* | 7.421 | 7.433 | 3,717 | A Automatic Execution |
26-Apr-24 | 16:16:24 | 7.433 | 40 | Buy* | 7.421 | 7.433 | 297.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:13:01 | 7.429 | 4 | Buy* | 7.419 | 7.429 | 29.72 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:11:30 | 7.432 | 2,715 | Buy* | 7.42 | 7.432 | 20.18k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|