Ish India Gbp A Share Trades (IIND)

Ish India Gbp A Information

Share Price Information for Ish India Gbp A (IIND)

Share Price is delayed by 15 minutes

Share Price: 7.439

Bid: 7.424

Ask: 7.438

Change: 0.0155 (0.21%)

Spread: 0.014 (0.189%)

Open: 7.462

High: 7.462

Low: 7.422

Prev. Close: 7.4155

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:29:53	7.44	25	Buy*	7.424	7.44	186.00	O Ordinary Trade was executed as an SI
01-May-24	16:29:00	7.439	6,590	Buy*	7.417	7.439	49.02k	A Automatic Execution
01-May-24	16:27:27	7.4364	114	Buy*	7.435	7.437	847.75	O Ordinary
01-May-24	16:27:00	7.435	600	Sell*	7.435	7.437	4,461	A Automatic Execution
01-May-24	16:27:00	7.435	600	Sell*	7.435	7.437	4,461	A Automatic Execution
01-May-24	16:27:00	7.435	600	Sell*	7.435	7.437	4,461	A Automatic Execution
01-May-24	16:26:54	7.435	600	Sell*	7.435	7.437	4,461	A Automatic Execution
01-May-24	16:26:53	7.435	2,400	Sell*	7.435	7.437	17.84k	A Automatic Execution
01-May-24	16:26:29	7.439	10,000	Buy*	7.425	7.439	74.39k	O Ordinary
01-May-24	16:25:14	7.439	23	Buy*	7.417	7.439	171.10	A Automatic Execution
01-May-24	16:24:43	7.439	23	Buy*	7.417	7.439	171.10	A Automatic Execution
01-May-24	16:23:21	7.437	349	Buy*	7.42	7.437	2,596	O Ordinary
01-May-24	16:20:45	7.43881	672	Buy*	7.42	7.439	4,999	O Ordinary
01-May-24	16:17:52	7.441	140	Buy*	7.425	7.441	1,042	A Automatic Execution
01-May-24	16:17:40	7.441	35	Buy*	7.425	7.441	260.44	A Automatic Execution