Ish India Gbp A Share Price | |
---|---|
Price | 7.48 |
Bid | 7.471 |
Ask | 7.479 |
Change | 0.049 (0.66%) |
Volume | 663,578 |
Open | 7.475 |
High | 7.488 |
Low | 7.469 |
Prev. Close | 7.431 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.488 |
52 Week High Date | 02-May-2024 |
52 Week Low | 5.606 |
52 Week Low Date | 05-May-2023 |
# Trades | 211 |
---|---|
Vol. Sold | 32,271 |
Sold Value | £241.30k |
Vol. Bought | 52,754 |
Bought Value | £394.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:35:12 | 7.48 | 300 | Sell* | 7.48 | 7.481 | 2,244 | A Automatic Execution |
02-May-24 | 12:35:05 | 7.482 | 1 | Buy* | 7.48 | 7.482 | 7.48 | O Ordinary |
02-May-24 | 12:34:57 | 7.4814 | 199 | Buy* | 7.48 | 7.482 | 1,489 | O Ordinary |
02-May-24 | 12:24:50 | 7.4856 | 49 | Buy* | 7.48 | 7.488 | 366.79 | O Ordinary |
02-May-24 | 12:24:38 | 7.48005 | 50 | Sell* | 7.48 | 7.486 | 374.00 | O Ordinary |
02-May-24 | 12:22:05 | 7.48108 | 19 | Sell* | 7.481 | 7.489 | 142.14 | O Ordinary |
02-May-24 | 12:22:04 | 7.4866 | 48 | Buy* | 7.481 | 7.489 | 359.36 | O Ordinary |
02-May-24 | 12:21:05 | 7.489 | 25 | Buy* | 7.481 | 7.489 | 187.23 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:19:43 | 7.485 | 972 | Sell* | 7.481 | 7.49 | 7,275 | O Ordinary Non risk Risk trade |
02-May-24 | 12:19:09 | 7.48173 | 972 | Sell* | 7.481 | 7.49 | 7,272 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|