Ish India Gbp A Share Price | |
---|---|
Price | 7.44 |
Bid | 7.439 |
Ask | 7.446 |
Change | -0.0545 (-0.73%) |
Volume | 285,371 |
Open | 7.444 |
High | 7.446 |
Low | 7.373 |
Prev. Close | 7.497 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.504 |
52 Week High Date | 02-May-2024 |
52 Week Low | 5.615 |
52 Week Low Date | 19-May-2023 |
# Trades | 463 |
---|---|
Vol. Sold | 120,401 |
Sold Value | £879.10k |
Vol. Bought | 164,369 |
Bought Value | £1.19m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:00 | 7.446 | 16 | Buy* | 7.439 | 7.446 | 119.14 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:08 | 7.4429 | 67 | Buy* | 7.438 | 7.445 | 498.67 | O Ordinary |
03-May-24 | 16:25:07 | 7.4429 | 604 | Buy* | 7.438 | 7.445 | 4,496 | O Ordinary |
03-May-24 | 16:24:37 | 7.4429 | 199 | Buy* | 7.438 | 7.445 | 1,481 | O Ordinary |
03-May-24 | 16:24:28 | 7.4429 | 67 | Buy* | 7.438 | 7.445 | 498.67 | O Ordinary |
03-May-24 | 16:19:50 | 7.4425 | 670 | Buy* | 7.439 | 7.444 | 4,986 | O Ordinary |
03-May-24 | 16:19:22 | 7.443 | 10 | Buy* | 7.438 | 7.443 | 74.43 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:55 | 7.445 | 33 | Buy* | 7.438 | 7.445 | 245.69 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:50 | 7.43807 | 500 | Sell* | 7.438 | 7.445 | 3,719 | O Ordinary |
03-May-24 | 16:17:11 | 7.4422 | 133 | Buy* | 7.438 | 7.444 | 989.81 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|