Hsbc Msci Em Share Price | |
---|---|
Price | 835.25 |
Bid | 834.75 |
Ask | 835.25 |
Change | 13.00 (1.58%) |
Volume | 94,018 |
Open | 833.00 |
High | 836.50 |
Low | 830.50 |
Prev. Close | 822.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,800 |
52 Week High | 842.50 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 747.25 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 46,293 |
Sold Value | £385.82k |
Vol. Bought | 47,725 |
Bought Value | £397.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:24 | 835.384 | 3,122 | Sell* | 835.25 | 835.75 | 26.08k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:21:06 | 835.681 | 793 | Sell* | 835.50 | 836.25 | 6,627 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:20:16 | 835.25 | 3,509 | Sell* | 835.25 | 836.25 | 29.31k | A Automatic Execution |
26-Apr-24 | 16:20:16 | 835.25 | 410 | Sell* | 835.25 | 836.25 | 3,425 | A Automatic Execution |
26-Apr-24 | 16:08:41 | 836.50 | 326 | Buy* | 835.75 | 836.50 | 2,727 | A Automatic Execution |
26-Apr-24 | 16:06:39 | 835.633 | 11,640 | Sell* | 835.50 | 836.00 | 97.27k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:06:14 | 836.137 | 36 | Buy* | 835.50 | 836.00 | 301.01 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:59:03 | 835.50 | 24 | Sell* | 835.50 | 836.00 | 200.52 | A Automatic Execution |
26-Apr-24 | 15:59:03 | 835.50 | 410 | Sell* | 835.50 | 836.00 | 3,426 | A Automatic Execution |
26-Apr-24 | 15:58:14 | 835.541 | 434 | Sell* | 835.50 | 836.00 | 3,626 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|