Hsbc Msci Em Share Trades (HMEF)

Hsbc Msci Em Information

Share Price Information for Hsbc Msci Em (HMEF)

Share Price is delayed by 15 minutes

Share Price: 835.25

Bid: 834.75

Ask: 835.25

Change: 13.00 (1.58%)

Spread: 0.50 (0.06%)

Open: 833.00

High: 836.50

Low: 830.50

Prev. Close: 822.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:24:24	835.384	3,122	Sell*	835.25	835.75	26.08k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:21:06	835.681	793	Sell*	835.50	836.25	6,627	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:20:16	835.25	3,509	Sell*	835.25	836.25	29.31k	A Automatic Execution
26-Apr-24	16:20:16	835.25	410	Sell*	835.25	836.25	3,425	A Automatic Execution
26-Apr-24	16:08:41	836.50	326	Buy*	835.75	836.50	2,727	A Automatic Execution
26-Apr-24	16:06:39	835.633	11,640	Sell*	835.50	836.00	97.27k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:06:14	836.137	36	Buy*	835.50	836.00	301.01	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:59:03	835.50	24	Sell*	835.50	836.00	200.52	A Automatic Execution
26-Apr-24	15:59:03	835.50	410	Sell*	835.50	836.00	3,426	A Automatic Execution
26-Apr-24	15:58:14	835.541	434	Sell*	835.50	836.00	3,626	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:40:23	834.275	214	Buy*	834.00	834.50	1,785	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:32:41	834.309	1,065	Buy*	833.75	834.50	8,885	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:17:30	834.00	2	Sell*	834.00	834.75	16.68	A Automatic Execution
26-Apr-24	15:16:14	833.761	497	Sell*	833.50	834.25	4,144	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:16:10	833.729	768	Sell*	833.50	834.25	6,403	O Ordinary Non protected portfolio Single protected transaction