Hsbc Msci Em Share Trades (HMEF)

Hsbc Msci Em Information

Share Price Information for Hsbc Msci Em (HMEF)

Share Price is delayed by 15 minutes

Share Price: 853.50

Bid: 853.25

Ask: 854.50

Change: 6.625 (0.78%)

Spread: 1.25 (0.146%)

Open: 848.25

High: 853.75

Low: 845.75

Prev. Close: 846.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:11	853.50	131	Buy*	853.25	854.50	1,118	UT Uncrossing Trade
03-May-24	16:29:50	853.25	1,843	Sell*	853.25	853.75	15.73k	A Automatic Execution
03-May-24	16:28:25	853.50	5,409	Sell*	853.50	854.00	46.17k	A Automatic Execution
03-May-24	16:28:25	853.50	5,409	Sell*	853.50	854.00	46.17k	A Automatic Execution
03-May-24	16:25:14	853.552	52,716	Buy*	853.25	853.75	449.96k	O Ordinary
03-May-24	16:20:24	853.363	364	Sell*	853.25	853.50	3,106	O Ordinary
03-May-24	16:08:32	853.26	36	Buy*	853.00	853.50	307.17	O Ordinary
03-May-24	15:59:15	853.50	5,409	Buy*	853.25	853.50	46.17k	A Automatic Execution
03-May-24	15:59:15	853.50	5,409	Buy*	853.25	853.50	46.17k	A Automatic Execution
03-May-24	15:55:28	853.25	900	Unknown*	853.00	853.50	7,679	O Ordinary Non risk Risk trade
03-May-24	15:55:23	853.00	294	Sell*	853.00	853.50	2,508	O Ordinary
03-May-24	15:54:38	853.46	900	Buy*	853.00	853.50	7,681	O Ordinary
03-May-24	15:54:32	853.25	5,409	Buy*	853.00	853.25	46.15k	A Automatic Execution
03-May-24	15:50:03	853.227	1,529	Sell*	853.00	853.50	13.05k	O Ordinary
03-May-24	15:36:39	853.25	5,042	Sell*	853.25	853.75	43.02k	A Automatic Execution