| Indivior Pharmaceuticals Inc. Share Price | |||
|---|---|---|---|
| Price | 37.19 | Open | 37.36 |
| Bid | 37.12 | High | 37.59 |
| Ask | 37.18 | Low | 36.77 |
| Change | -0.46 (-1.22%) | Close | 37.59 |
| Volume | 18,467 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 121.92m |
| Market Cap | $4.51b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 41.34 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 11.08 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 565 |
|---|---|
| Vol. Sold | 14,120 |
| Sold Value | $206.60k |
| Vol. Bought | 4,347 |
| Bought Value | $57.40k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 13:18:50 | 37.13 | 27 | Sell* | 37.07 | 37.22 | 1,003 | A Automatic Execution |
| 21-May-26 | 13:18:10 | 37.16 | 1 | Sell* | 37.07 | 37.31 | 37.16 | A Automatic Execution |
| 21-May-26 | 13:17:28 | 37.22 | 100 | Buy* | 37.19 | 37.22 | 3,722 | A Automatic Execution |
| 21-May-26 | 13:17:28 | 37.22 | 60 | Buy* | 37.19 | 37.22 | 2,233 | A Automatic Execution |
| 21-May-26 | 13:17:28 | 37.22 | 100 | Buy* | 37.19 | 37.22 | 3,722 | A Automatic Execution |
| 21-May-26 | 13:17:28 | 37.22 | 6 | Buy* | 37.19 | 37.22 | 223.32 | A Automatic Execution |
| 21-May-26 | 13:17:28 | 37.17 | 1 | Sell* | 37.17 | 37.20 | 37.17 | A Automatic Execution |
| 21-May-26 | 13:17:28 | 37.17 | 2 | Sell* | 37.17 | 37.22 | 74.34 | A Automatic Execution |
| 21-May-26 | 13:17:28 | 37.17 | 4 | Sell* | 37.17 | 37.22 | 148.68 | A Automatic Execution |
| 21-May-26 | 13:17:28 | 37.17 | 4 | Sell* | 37.17 | 37.22 | 148.68 | A Automatic Execution |