Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IKOR Share
Price
IKOR Share
News
IKOR Share
Chat
IKOR Share
Trades1,025
IKOR
Live RNS1
IKOR Share
Charts
IKOR Level 2
Console
IKOR Live
Share Price
IKOR Broker
Ratings
IKOR Directors
Deals
IKOR Financial
Diary
IKOR
Fundamentals
IKOR Short
Positions
IKOR
Media
IKOR Company
Research
IKOR Company
Timeline1
Ishr Msci Kor-i Information
Share Price Information for Ishr Msci Kor-i (IKOR)
Share Price is delayed by 15 minutes
Get Live Data
9,257.75
-270.25 (-2.84%)
Bid:
9,242.00
Ask:
9,257.00
Spread:
15.00 (0.162%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Kor-i Share Chart
| Ishr Msci Kor-i Share Price | |||
|---|---|---|---|
| Price | 9,257.75 | Open | 9,374.75 |
| Bid | 9,242.00 | High | 9,374.75 |
| Ask | 9,257.00 | Low | 9,026.00 |
| Change | -270.25 (-2.84%) | Close | 9,528.00 |
| Volume | 50,651 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10,260.00 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 3,010.50 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,025 |
|---|---|
| Vol. Sold | 29,868 |
| Sold Value | £2.73m |
| Vol. Bought | 19,237 |
| Bought Value | £1.77m |
| Market Size | 500 |
£ 1,152.29 (+15.23%)
1 month ago
£ 1,220.49 (+22.05%)
3 months ago
£ 1,915.18 (+91.52%)
6 months ago
£ 3,044.44 (+204.44%)
1 year ago
Add IKOR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Msci Kor-i also watch
Users who hold Ishr Msci Kor-i also hold
Recent Share Trades for Ishr Msci Kor-i (IKOR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:20:35 | 9,282.90866 | 3 | Unknown* | 9,242.00 | 9,257.00 | 278.49 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:47:27 | 9,116.27454 | 0 | Unknown* | 9,242.00 | 9,257.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:47:18 | 9,123.21763 | 0 | Unknown* | 9,242.00 | 9,257.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:45:00 | 9,135.36804 | 0 | Unknown* | 9,242.00 | 9,257.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 16:35:06 | 9,257.75 | 1,134 | Buy* | 9,242.00 | 9,257.00 | 104.98k | UT Uncrossing Trade |
| 19-May-26 | 16:27:34 | 9,244.75 | 1 | Sell* | 9,244.75 | 9,259.50 | 92.45 | O Ordinary |
| 19-May-26 | 16:27:14 | 9,261.25 | 32 | Buy* | 9,243.25 | 9,259.25 | 2,964 | O Ordinary |
| 19-May-26 | 16:27:09 | 9,262.50 | 2 | Buy* | 9,244.50 | 9,261.25 | 185.25 | O Ordinary |
| 19-May-26 | 16:26:26 | 9,260.34362 | 33 | Unknown* | 9,236.75 | 9,254.75 | 3,056 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:26:24 | 9,254.575 | 10 | Buy* | 9,241.00 | 9,258.75 | 925.46 | O Ordinary |
Directors Deals for Ishr Msci Kor-i (IKOR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Kor-i (IKOR)
- There are no chat posts for Ishr Msci Kor-i
Follow the stocks
