To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.
Find out MoreImpax Asset Management Share Price | |
---|---|
Price | 398.50 |
Bid | 398.00 |
Ask | 399.00 |
Change | -1.50 (-0.38%) |
Volume | 1,738,261 |
Open | 400.00 |
High | 401.00 |
Low | 397.00 |
Prev. Close | 400.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 264.17m |
Market Capitalisation | £1.05b |
Market Size | 1,500 |
52 Week High | 421.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 331.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 203 |
---|---|
Vol. Sold | 1,397,359 |
Sold Value | £4.31m |
Vol. Bought | 85,066 |
Bought Value | £339.37k |
PE Ratio | 24.37309 |
Earnings | 16.35 |
Dividend | 4.20 |
Yield | 1.054% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:36:16 | 398.50 | 15,000 | Sell* | 398.00 | 399.00 | 59.78k | A Automatic Execution |
23-May-24 | 16:36:09 | 398.50 | 15,000 | Sell* | 398.00 | 399.00 | 59.78k | A Automatic Execution |
23-May-24 | 16:36:02 | 398.50 | 15,000 | Sell* | 398.00 | 399.00 | 59.78k | A Automatic Execution |
23-May-24 | 16:35:26 | 398.50 | 52,779 | Unknown* | 398.00 | 399.00 | 210.32k | UT Uncrossing Trade |
23-May-24 | 16:29:36 | 399.00 | 48 | Buy* | 398.00 | 399.00 | 191.52 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:27 | 398.799 | 1,000 | Buy* | 398.00 | 399.00 | 3,988 | O Ordinary |
23-May-24 | 16:24:44 | 398.00 | 3,033 | Sell* | 398.00 | 399.00 | 12.07k | A Automatic Execution |
23-May-24 | 16:24:44 | 398.50 | 2,000 | Buy* | 398.00 | 398.50 | 7,970 | A Automatic Execution |
23-May-24 | 16:24:44 | 398.00 | 208 | Buy* | 397.50 | 398.00 | 827.84 | A Automatic Execution |
23-May-24 | 16:24:44 | 398.00 | 10 | Buy* | 397.50 | 398.00 | 39.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-24 | 23-May-24 | Buy | Elizabeth Surkovic held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Surkovic | 398.23 | GBX | 1,506 | 1,506 |
16-Apr-24 | 15-Apr-24 | Buy | Glen Suarez held the position of Non-Executive Chairman at the time of this trade.Glen Suarez | 393.54 | GBX | 7,500 | 7,500 |
05-Dec-23 | 04-Dec-23 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 362.79 | GBX | 1,800 | 15,000 |
05-Jan-23 | 05-Jan-23 | Buy | Glen Suarez held the position of Independent Non-Executive Director at the time of this trade.Glen Suarez | 425.64 | GBX | 23,375 | 0 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Aine Kelly held the position of Senior Independent Director at the time of this trade.Aine Kelly | 0.00 | 0 | 16,000 |