Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSX Share
Price
HSX Share
News
HSX Share
Chat
HSX Share
Trades7,942
HSX
Live RNS
HSX Share
Charts
HSX Level 2
Console
HSX Live
Share Price
HSX Broker
Ratings
HSX Directors
Deals
HSX Financial
Diary
HSX
Fundamentals
HSX Short
Positions1
HSX
Media
HSX Company
Research
HSX Company
Timeline1
Hiscox Information
Share Price Information for Hiscox (HSX)
Share Price is delayed by 15 minutes
Get Live Data
1,841.00
202.00 (12.32%)
Bid:
1,829.00
Ask:
1,832.00
Spread:
3.00 (0.164%)
Market Cap:
£5.91b
Last checked at -
Last checked at 
Intraday Hiscox Share Chart
| Hiscox Share Price | |||
|---|---|---|---|
| Price | 1,841.00 | Open | 1,640.00 |
| Bid | 1,829.00 | High | 1,890.00 |
| Ask | 1,832.00 | Low | 1,623.00 |
| Change | 202.00 (12.32%) | Close | 1,639.00 |
| Volume | 4,973,173 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 321.06m |
| Market Cap | £5.91b |
| PE Ratio | 13.71989 |
| EPS | 134.18475 |
| Year High | 1,890.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 1,172.00 |
| Year Low Date | 22-May-2025 |
| Dividend | 32.93 |
| Yield | 1.789% |
| # Trades | 7,942 |
|---|---|
| Vol. Sold | 1,819,999 |
| Sold Value | £32.53m |
| Vol. Bought | 1,885,218 |
| Bought Value | £33.80m |
| Market Size | 1,000 |
£ 1,144.90 (+14.49%)
1 month ago
£ 1,265.29 (+26.53%)
3 months ago
£ 1,371.83 (+37.18%)
6 months ago
£ 1,553.59 (+55.36%)
1 year ago
Add HSX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hiscox also watch
Users who hold Hiscox also hold
Recent Share Trades for Hiscox (HSX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:37:47 | 1,858.00 | 99 | Unknown* | 1,829.00 | 1,832.00 | 1,839 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:37:47 | 1,858.00 | 1 | Unknown* | 1,829.00 | 1,832.00 | 18.58 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:34:04 | 1,850.00 | 2 | Unknown* | 1,829.00 | 1,832.00 | 37.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:34:04 | 1,850.00 | 100 | Unknown* | 1,829.00 | 1,832.00 | 1,850 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:04:20 | 1,841.17751 | 43,947 | Unknown* | 1,829.00 | 1,832.00 | 809.14k | O Ordinary Delayed publication |
| 15-May-26 | 12:39:29 | 1,806.10435 | 59,940 | Unknown* | 1,829.00 | 1,832.00 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 12:57:49 | 1,844.00 | 50,000 | Unknown* | 1,829.00 | 1,832.00 | 922.00k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 15:04:20 | 1,832.23343 | 86,352 | Unknown* | 1,829.00 | 1,832.00 | 2m | O Ordinary Delayed publication |
| 15-May-26 | 15:14:02 | 1,851.00 | 2 | Unknown* | 1,829.00 | 1,832.00 | 37.02 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:14:02 | 1,851.00 | 100 | Unknown* | 1,829.00 | 1,832.00 | 1,851 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Hiscox (HSX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Dec-25 | 23-Sep-25 | Scrip Dividend | Joanne Musselle held the position of Executive Director at the time of this trade.Joanne Musselle | 1,286.00 | GBX | 19 | 35,652 |
| 10-Dec-25 | 09-Jun-25 | Scrip Dividend | Joanne Musselle held the position of Executive Director at the time of this trade.Joanne Musselle | 1,237.00 | GBX | 40 | 35,652 |
| 10-Dec-25 | 18-Mar-25 | Exercise of Option | Joanne Musselle held the position of Executive Director at the time of this trade.Joanne Musselle | 756.00 | GBX | 2,380 | 35,652 |
| 10-Dec-25 | 01-Dec-25 | Exercise of Option | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 734.00 | GBX | 2,452 | 30,285 |
| 01-Oct-25 | 09-Jun-25 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 1,237.00 | GBX | 2,266 | 27,833 |
Share Discussion for Hiscox (HSX)
Hiscox
Information for investors and shareholders of Hiscox Ltd.
Follow the stocks
