Hiscox Share Price | |
---|---|
Price | 1,114.00 |
Bid | 1,115.00 |
Ask | 1,117.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,114.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 342.03m |
Market Capitalisation | £3.81b |
Market Size | 2,000 |
52 Week High | 1,251.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 934.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.881798 |
Earnings | 161.8763 |
Dividend | 29.38 |
Yield | 2.637% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:39:35 | 1,114.00 | 63,712 | Sell* | 1,115.00 | 1,117.00 | 709.75k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:35:14 | 1,114.00 | 2,680 | Unknown* | 1,115.00 | 1,117.00 | 29.86k | O Ordinary Was reported as OTC |
13-Jun-24 | 16:35:13 | 1,114.00 | 250,437 | Sell* | 1,115.00 | 1,117.00 | 3m | UT Uncrossing Trade |
13-Jun-24 | 16:29:30 | 1,117.00 | 2 | Buy* | 1,115.00 | 1,117.00 | 22.34 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:29:06 | 1,116.00 | 328 | Sell* | 1,116.00 | 1,117.00 | 3,660 | A Automatic Execution |
13-Jun-24 | 16:29:06 | 1,116.00 | 96 | Sell* | 1,116.00 | 1,117.00 | 1,071 | A Automatic Execution |
13-Jun-24 | 16:29:06 | 1,116.00 | 62 | Sell* | 1,116.00 | 1,117.00 | 691.92 | A Automatic Execution |
13-Jun-24 | 16:27:56 | 1,116.00 | 6 | Sell* | 1,116.00 | 1,117.00 | 66.96 | A Automatic Execution |
13-Jun-24 | 16:27:56 | 1,116.00 | 331 | Sell* | 1,116.00 | 1,117.00 | 3,694 | A Automatic Execution |
13-Jun-24 | 16:27:56 | 1,116.00 | 14 | Sell* | 1,116.00 | 1,117.00 | 156.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 1,232.00 | GBX | 1,144 | 1,897 |
12-Dec-23 | 11-Dec-23 | Buy | Colin D Keogh held the position of Senior Independent Director at the time of this trade.Colin D Keogh | 1,047.00 | GBX | 1,424 | 65,465 |
29-Sep-23 | 26-Sep-23 | Buy | Anne MacDonald held the position of Independent Non-Executive Director at the time of this trade.Anne MacDonald | 966.00 | GBX | 463 | 42,656 |
29-Sep-23 | 26-Sep-23 | Buy | Thomas Hürlimann held the position of Independent Non-Executive Director at the time of this trade.Thomas Hürlimann | 966.00 | GBX | 169 | 16,548 |
29-Sep-23 | 26-Sep-23 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 966.00 | GBX | 753 | 753 |
Information for investors and shareholders of Hiscox Ltd.