Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HLN Share
Price
HLN Share
News
HLN Share
Chat
HLN Share
Trades8,222
HLN
Live RNS1
HLN Share
Charts
HLN Level 2
Console
HLN Live
Share Price
HLN Broker
Ratings
HLN Directors
Deals
HLN Financial
Diary
HLN
Fundamentals
HLN Short
Positions1
HLN
Media
HLN Company
Research
HLN Company
Timeline2
Haleon Information
Share Price Information for Haleon (HLN)
Share Price is delayed by 15 minutes
Get Live Data
331.00
-6.00 (-1.78%)
Bid:
332.20
Ask:
332.40
Spread:
0.20 (0.06%)
Market Cap:
£29.28b
Last checked at -
Last checked at 
Intraday Haleon Share Chart
| Haleon Share Price | |||
|---|---|---|---|
| Price | 331.00 | Open | 339.40 |
| Bid | 332.20 | High | 339.50 |
| Ask | 332.40 | Low | 330.30 |
| Change | -6.00 (-1.78%) | Close | 337.00 |
| Volume | 27,512,122 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 8.85b |
| Market Cap | £29.28b |
| PE Ratio | 17.7957 |
| EPS | 18.60 |
| Year High | 416.10 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 317.90 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 6.80 |
| Yield | 2.054% |
| # Trades | 8,222 |
|---|---|
| Vol. Sold | 10,949,636 |
| Sold Value | £36.08m |
| Vol. Bought | 5,244,767 |
| Bought Value | £17.15m |
| Market Size | 5,000 |
£ 999.40 (-0.06%)
1 month ago
£ 877.98 (-12.20%)
3 months ago
£ 925.62 (-7.44%)
6 months ago
£ 816.88 (-18.31%)
1 year ago
Add HLN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Haleon also watch
Users who hold Haleon also hold
Recent Share Trades for Haleon (HLN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 17:07:28 | 331.00 | 165,605 | Sell* | 332.20 | 332.40 | 548.15k | O Ordinary |
| 08-Jun-26 | 17:07:28 | 331.00 | 137,491 | Sell* | 332.20 | 332.40 | 455.10k | O Ordinary |
| 05-Jun-26 | 16:06:06 | 336.30 | 10,833 | Unknown* | 332.20 | 332.40 | 36.43k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 16:07:55 | 336.20 | 10,839 | Unknown* | 332.20 | 332.40 | 36.44k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 16:52:58 | 331.96 | 565,285 | Buy* | 332.20 | 332.40 | 2m | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:47:43 | 331.00 | 103,902 | Unknown* | 332.20 | 332.40 | 343.92k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 16:47:06 | 332.18 | 174,366 | Sell* | 332.20 | 332.40 | 579.21k | O Ordinary |
| 08-Jun-26 | 16:35:19 | 331.00 | 279 | Sell* | 332.20 | 332.40 | 923.49 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:35:19 | 331.00 | 19 | Sell* | 332.20 | 332.40 | 62.89 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:35:19 | 331.00 | 344 | Sell* | 332.20 | 332.40 | 1,139 | O Ordinary Trade was executed as an SI |
Directors Deals for Haleon (HLN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-26 | 19-May-26 | Buy Dividends | Brian McNamara held the position of CEO at the time of this trade.Brian McNamara | 9.24 | USD | 4,415 | 1,431,370 |
| 22-May-26 | 19-May-26 | Buy Dividends | Brian McNamara held the position of CEO at the time of this trade.Brian McNamara | 340.22 | GBX | 24,891 | 1,431,370 |
| 22-May-26 | 19-May-26 | Buy Dividends | Dawn Allen held the position of CFO at the time of this trade.Dawn Allen | 340.22 | GBX | 2,596 | 118,733 |
| 18-May-26 | 14-May-26 | Buy Dividends | Alan Stewart held the position of Senior Independent Director at the time of this trade.Alan Stewart | 331.05 | GBX | 498 | 34,635 |
| 24-Mar-26 | 23-Mar-26 | Sell | Brian McNamara held the position of CEO at the time of this trade.Brian McNamara | 368.44 | GBX | 63,012 | 1,406,479 |
Follow the stocks
