Halfords Share Price | |
---|---|
Price | 140.60 |
Bid | 140.40 |
Ask | 141.40 |
Change | 0.20 (0.14%) |
Volume | 2,849,652 |
Open | 139.00 |
High | 142.00 |
Low | 139.00 |
Prev. Close | 140.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.93m |
Market Capitalisation | £307.81m |
Market Size | 5,000 |
52 Week High | 244.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 136.30 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 195 |
---|---|
Vol. Sold | 61,650 |
Sold Value | £86.37k |
Vol. Bought | 427,149 |
Bought Value | £600.42k |
PE Ratio | 9.012821 |
Earnings | 15.60 |
Dividend | 9.00 |
Yield | 6.401% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:05:44 | 139.00 | 1,179,702 | Unknown* | 140.40 | 141.40 | 2m | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:05:37 | 139.00 | 1,179,702 | Unknown* | 140.40 | 141.40 | 2m | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:36:32 | 140.60 | 77,634 | Buy* | 140.40 | 141.40 | 109.15k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:27 | 140.60 | 276,901 | Buy* | 140.40 | 141.40 | 389.32k | UT Uncrossing Trade |
21-Jun-24 | 16:29:13 | 140.40 | 6 | Sell* | 140.40 | 141.00 | 8.42 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:27:15 | 140.904 | 2,000 | Buy* | 140.60 | 141.00 | 2,818 | O Ordinary |
21-Jun-24 | 16:26:36 | 141.00 | 10 | Buy* | 140.60 | 141.00 | 14.10 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:26:36 | 140.80 | 180 | Unknown* | 140.60 | 141.00 | 253.44 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:24:53 | 141.00 | 1 | Buy* | 140.60 | 141.00 | 1.41 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:17:54 | 140.80 | 684 | Sell* | 140.80 | 141.20 | 963.07 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 22-Jan-24 | Buy Dividends | Jill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry | 176.06 | GBX | 283 | 20,283 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 177.10 | GBX | 13,536 | 812,699 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 44,805 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 4,073 | 2,690,017 |
12-Dec-23 | 08-Dec-23 | Exercise of Option | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 193.80 | GBX | 362,405 | 630,254 |