Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HEAD Share
Price
HEAD Share
News
HEAD Share
Chat
HEAD Share
Trades40
HEAD
Live RNS
HEAD Share
Charts
HEAD Level 2
Console
HEAD Live
Share Price
HEAD Broker
Ratings
HEAD Directors
Deals
HEAD Financial
Diary
HEAD
Fundamentals
HEAD Short
Positions
HEAD
Media
HEAD Company
Research
HEAD Company
Timeline
Headlam Information
Share Price Information for Headlam (HEAD)
Share Price is delayed by 15 minutes
Get Live Data
19.20
0.40 (2.13%)
Bid:
19.40
Ask:
19.90
Spread:
0.50 (2.577%)
Market Cap:
£15.41m
Last checked at -
Last checked at 
Intraday Headlam Share Chart
| Headlam Share Price | |||
|---|---|---|---|
| Price | 19.20 | Open | 18.80 |
| Bid | 19.40 | High | 19.75 |
| Ask | 19.90 | Low | 18.35 |
| Change | 0.40 (2.13%) | Close | 18.80 |
| Volume | 286,753 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 80.28m |
| Market Cap | £15.41m |
| PE Ratio | -0.188235 |
| EPS | -102.00 |
| Year High | 91.00 |
|---|---|
| Year High Date | 22-Jul-2025 |
| Year Low | 18.35 |
| Year Low Date | 26-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 163,578 |
| Sold Value | £28.66k |
| Vol. Bought | 123,175 |
| Bought Value | £20.76k |
| Market Size | 10,000 |
£ 449.65 (-55.04%)
1 month ago
£ 481.20 (-51.88%)
3 months ago
£ 400.00 (-60.00%)
6 months ago
£ 215.25 (-78.48%)
1 year ago
Add HEAD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Headlam also watch
Users who hold Headlam also hold
Recent Share Trades for Headlam (HEAD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:35:24 | 19.20 | 90,462 | Buy* | 19.40 | 19.90 | 17.37k | UT Uncrossing Trade |
| 26-Jun-26 | 16:00:01 | 19.95 | 260 | Buy* | 19.40 | 19.95 | 51.87 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:58:35 | 19.95 | 250 | Buy* | 19.45 | 19.95 | 49.88 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:36:21 | 19.6121 | 4,119 | Sell* | 19.55 | 19.80 | 807.82 | O Ordinary |
| 26-Jun-26 | 14:33:26 | 19.50 | 4,600 | Sell* | 19.35 | 19.95 | 897.00 | A Automatic Execution |
| 26-Jun-26 | 14:33:26 | 19.50 | 5,000 | Sell* | 19.35 | 19.95 | 975.00 | A Automatic Execution |
| 26-Jun-26 | 14:13:55 | 19.35 | 1 | Sell* | 19.35 | 19.95 | 0.19 | A Automatic Execution |
| 26-Jun-26 | 14:13:55 | 19.35 | 6 | Buy* | 19.35 | 19.95 | 1.16 | A Automatic Execution |
| 26-Jun-26 | 13:53:51 | 19.0875 | 4,657 | Sell* | 19.00 | 19.35 | 888.90 | O Ordinary |
| 26-Jun-26 | 13:33:37 | 19.12 | 20,897 | Sell* | 18.95 | 19.35 | 3,996 | O Ordinary |
Directors Deals for Headlam (HEAD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-May-25 | 22-May-25 | Buy | Karen Hubbard held the position of Independent Non-Executive Director at the time of this trade.Karen Hubbard | 88.45 | GBX | 8,300 | 8,300 |
| 01-May-25 | 01-May-25 | Buy | Jemima Bird held the position of Independent Non-Executive Director at the time of this trade.Jemima Bird | 82.01 | GBX | 12,117 | 19,794 |
| 01-May-25 | 01-May-25 | Transfer From | Chris Payne held the position of CEO at the time of this trade.Chris Payne | 0.00 | 24,748 | 77,114 | |
| 01-May-25 | 01-May-25 | Buy | Stephen Bird held the position of Chairman at the time of this trade.Stephen Bird | 81.80 | GBX | 50,000 | 5,000 |
| 24-Mar-25 | 24-Mar-25 | Buy | Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams | 96.36 | GBX | 5,280 | 23,000 |
Follow the stocks
