| Hutchmed Share Price | |||
|---|---|---|---|
| Price | 160.00 | Open | 160.00 |
| Bid | 159.50 | High | 161.00 |
| Ask | 164.00 | Low | 160.00 |
| Change | 0.00 (0.00%) | Close | 160.00 |
| Volume | 45,834 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 859.75m |
| Market Cap | £1.38b |
| PE Ratio | 4.065361 |
| EPS | 39.3569 |
| Year High | 292.00 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 153.00 |
| Year Low Date | 22-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 34,790 |
| Sold Value | £55.04k |
| Vol. Bought | 11,018 |
| Bought Value | £17.69k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:12 | 160.00 | 4,513 | Sell* | 159.50 | 164.00 | 7,221 | UT Uncrossing Trade |
| 29-Jun-26 | 16:14:57 | 164.00 | 1 | Buy* | 158.50 | 164.00 | 1.64 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:14:57 | 164.00 | 3 | Buy* | 158.50 | 164.00 | 4.92 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:14:57 | 160.00 | 2,877 | Buy* | 158.50 | 164.00 | 4,603 | A Automatic Execution |
| 29-Jun-26 | 16:02:33 | 157.303 | 5,550 | Sell* | 157.00 | 160.00 | 8,730 | O Ordinary |
| 29-Jun-26 | 14:44:53 | 159.5905 | 1,509 | Buy* | 156.50 | 160.00 | 2,408 | O Ordinary |
| 29-Jun-26 | 14:35:53 | 156.50 | 0 | Unknown* | 156.50 | 160.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:39:55 | 159.5905 | 500 | Buy* | 156.50 | 160.00 | 797.95 | O Ordinary |
| 29-Jun-26 | 13:22:42 | 160.00 | 123 | Buy* | 156.50 | 160.00 | 196.80 | A Automatic Execution |
| 29-Jun-26 | 11:27:49 | 160.00 | 287 | Buy* | 156.50 | 160.00 | 459.20 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 13-Mar-26 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 19,913 | 6,031,630 | |
| 11-Mar-26 | 10-Mar-26 | Transfer From | Johnny Cheng held the position of CFO & Executive Director at the time of this trade.Johnny Cheng | 0.00 | 202,238 | 1,615,108 | |
| 11-Mar-26 | 10-Mar-26 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 524,079 | 6,011,717 | |
| 14-Mar-25 | 13-Mar-25 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 19,913 | 5,487,638 | |
| 21-Oct-24 | 20-Oct-24 | Transfer From | Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade.Graeme Allan Jack | 0.00 | 9,690 | 48,704 |