| Glenveagh Properties Share Price | |||
|---|---|---|---|
| Price | 2.38 | Open | 2.355 |
| Bid | 2.37 | High | 2.39 |
| Ask | 2.38 | Low | 2.34 |
| Change | 0.04 (1.709%) | Close | 2.34 |
| Volume | 133,171 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 508.57m |
| Market Cap | €1.21b |
| PE Ratio | 11.9107 |
| EPS | 0.19982 |
| Year High | 2.385 |
|---|---|
| Year High Date | - |
| Year Low | 1.646 |
| Year Low Date | - |
| Dividend | 0.13872 |
| Yield | 5.829% |
| # Trades | 192 |
|---|---|
| Vol. Sold | 120,350 |
| Sold Value | €62.77k |
| Vol. Bought | 12,821 |
| Bought Value | €30.23k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:45:59 | 2.38 | 559 | Unknown* | 2.37 | 2.38 | 1,330 | A Automatic Execution |
| 15-Jun-26 | 13:43:55 | 2.38 | 560 | Unknown* | 2.37 | 2.38 | 1,333 | A Automatic Execution |
| 15-Jun-26 | 13:41:51 | 2.38 | 557 | Sell* | 2.37 | 2.38 | 1,326 | A Automatic Execution |
| 15-Jun-26 | 13:41:22 | 2.37 | 985 | Unknown* | 2.37 | 2.38 | 2,334 | A Automatic Execution |
| 15-Jun-26 | 13:41:22 | 2.37 | 1,235 | Unknown* | 2.37 | 2.38 | 2,927 | A Automatic Execution |
| 15-Jun-26 | 13:41:22 | 2.37 | 1,185 | Unknown* | 2.37 | 2.38 | 2,808 | A Automatic Execution |
| 15-Jun-26 | 13:41:22 | 2.37 | 1 | Buy* | 2.37 | 2.38 | 2.37 | A Automatic Execution |
| 15-Jun-26 | 13:39:41 | 2.38 | 559 | Unknown* | 2.37 | 2.38 | 1,330 | A Automatic Execution |
| 15-Jun-26 | 13:37:37 | 2.38 | 560 | Sell* | 2.37 | 2.38 | 1,333 | A Automatic Execution |
| 15-Jun-26 | 13:36:42 | 2.37 | 250 | Buy* | 2.37 | 2.38 | 592.50 | A Automatic Execution |
At Glenveagh, we strive to deliver value to our shareholders, while staying true to our vision of delivering high quality homes in Ireland.