| Gateley Holdings Share Price | |||
|---|---|---|---|
| Price | 55.00 | Open | 55.50 |
| Bid | 54.00 | High | 57.20 |
| Ask | 56.00 | Low | 55.00 |
| Change | -0.50 (-0.90%) | Close | 55.50 |
| Volume | 108,441 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 135.13m |
| Market Cap | £74.32m |
| PE Ratio | 53.92157 |
| EPS | 1.02 |
| Year High | 139.00 |
|---|---|
| Year High Date | 17-Sep-2025 |
| Year Low | 50.50 |
| Year Low Date | 18-Jun-2026 |
| Dividend | 9.50 |
| Yield | 17.273% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 50,337 |
| Sold Value | £27.56k |
| Vol. Bought | 58,104 |
| Bought Value | £32.22k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:36:20 | 55.00 | 32 | Buy* | 54.00 | 56.00 | 17.60 | O Ordinary |
| 01-Jul-26 | 16:10:44 | 54.75 | 1,493 | Sell* | 54.00 | 56.00 | 817.42 | O Ordinary |
| 01-Jul-26 | 15:43:32 | 55.48 | 7,000 | Buy* | 54.00 | 56.00 | 3,884 | O Ordinary |
| 01-Jul-26 | 13:54:52 | 56.00 | 89 | Buy* | 54.00 | 56.00 | 49.84 | O Ordinary |
| 01-Jul-26 | 13:39:41 | 54.00 | 3,475 | Sell* | 54.00 | 56.00 | 1,877 | O Ordinary |
| 01-Jul-26 | 12:58:57 | 54.88 | 20,000 | Sell* | 54.00 | 56.00 | 10.98k | O Ordinary |
| 01-Jul-26 | 11:39:29 | 56.00 | 9,983 | Buy* | 54.00 | 56.00 | 5,590 | O Ordinary |
| 01-Jul-26 | 11:21:04 | 54.765 | 20,000 | Sell* | 54.00 | 56.00 | 10.95k | O Ordinary |
| 01-Jul-26 | 11:09:10 | 55.75 | 10,753 | Buy* | 54.00 | 56.00 | 5,995 | O Ordinary |
| 01-Jul-26 | 10:29:17 | 54.75 | 1,000 | Sell* | 54.00 | 56.00 | 547.50 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Jan-26 | 22-Jan-26 | Buy | Martin Pike held the position of Independent Non-Executive Director at the time of this trade.Martin Pike | 96.70 | GBX | 30,000 | 70,000 |
| 30-Oct-25 | 29-Oct-25 | Sell | Neil Andrew Smith held the position of Finance Director at the time of this trade.Neil Andrew Smith | 116.00 | GBX | 100,000 | 234,433 |
| 07-Oct-25 | 07-Oct-25 | Buy | Martin Pike held the position of Independent Non-Executive Director at the time of this trade.Martin Pike | 128.90 | GBX | 40,000 | 40,000 |
| 01-Nov-24 | 30-Oct-24 | Buy | Edward Knapp held the position of Chairman at the time of this trade.Edward Knapp | 125.00 | GBX | 11,586 | 27,840 |
| 08-Oct-24 | 07-Oct-24 | Sell | Neil Andrew Smith held the position of Finance Director at the time of this trade.Neil Andrew Smith | 138.00 | GBX | 8,737 | 334,433 |
Fuelling growth through continuing investment - find out more about investing in Gateley.