Gateley Holdings Share Price | |
---|---|
Price | 141.50 |
Bid | 138.00 |
Ask | 145.00 |
Change | -1.00 (-0.70%) |
Volume | 30,420 |
Open | 142.50 |
High | 142.50 |
Low | 141.50 |
Prev. Close | 142.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.12m |
Market Capitalisation | £188.36m |
Market Size | 2,000 |
52 Week High | 167.00 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 111.00 |
52 Week Low Date | 17-May-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 5,345 |
Sold Value | £7.43k |
Vol. Bought | 75 |
Bought Value | £N/A |
PE Ratio | 14.48311 |
Earnings | 9.77 |
Dividend | 8.80 |
Yield | 6.219% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 10:05:25 | 144.30 | 2 | Buy* | 138.00 | 145.00 | 2.89 | O Ordinary |
06-Jun-24 | 10:04:04 | 144.30 | 1 | Buy* | 138.00 | 145.00 | 1.44 | O Ordinary |
06-Jun-24 | 09:01:09 | 141.50 | 25,000 | Unknown* | 138.00 | 145.00 | 35.38k | O Ordinary Delayed publication |
06-Jun-24 | 09:23:47 | 138.00 | 3 | Sell* | 138.00 | 145.00 | 4.14 | O Ordinary |
06-Jun-24 | 08:59:26 | 139.05 | 2,000 | Sell* | 138.00 | 145.00 | 2,781 | O Ordinary |
06-Jun-24 | 08:59:13 | 139.05 | 2,396 | Sell* | 138.00 | 145.00 | 3,332 | O Ordinary |
06-Jun-24 | 08:58:52 | 139.05 | 861 | Sell* | 138.00 | 145.00 | 1,197 | O Ordinary |
06-Jun-24 | 08:58:40 | 145.00 | 7 | Buy* | 138.00 | 145.00 | 10.15 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:58:40 | 145.00 | 3 | Buy* | 138.00 | 145.00 | 4.35 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 08:58:40 | 145.00 | 58 | Buy* | 138.00 | 145.00 | 84.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Sell | Neil Andrew Smith held the position of Finance Director at the time of this trade.Neil Andrew Smith | 126.00 | GBX | 40,000 | 409,433 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Rod Waldie held the position of CEO at the time of this trade.Rod Waldie | 126.00 | GBX | 40,000 | 0 |
21-Sep-23 | 21-Sep-23 | Exercise of Option | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 0.00 | 10,862 | 10,862 |
Welcome to the Gateley investor hub. Discover more about who are we, what we do and why you should invest