Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GTLY Share
Price
GTLY Share
News
GTLY Share
Chat
GTLY Share
Trades25
GTLY
Live RNS
GTLY Share
Charts
GTLY Level 2
Console
GTLY Live
Share Price
GTLY Broker
Ratings
GTLY Directors
Deals
GTLY Financial
Diary
GTLY
Fundamentals
GTLY Short
Positions
GTLY
Media
GTLY Company
Research
GTLY Company
Timeline
Gateley Holdings Information
Share Price Information for Gateley Holdings (GTLY)
Share Price is delayed by 15 minutes
Get Live Data
54.00
-1.00 (-1.82%)
Bid:
53.00
Ask:
55.00
Spread:
2.00 (3.774%)
Market Cap:
£72.97m
Last checked at -
Last checked at 
Intraday Gateley Holdings Share Chart
| Gateley Holdings Share Price | |||
|---|---|---|---|
| Price | 54.00 | Open | 55.00 |
| Bid | 53.00 | High | 55.00 |
| Ask | 55.00 | Low | 54.00 |
| Change | -1.00 (-1.82%) | Close | 55.00 |
| Volume | 91,784 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 135.13m |
| Market Cap | £72.97m |
| PE Ratio | 52.94118 |
| EPS | 1.02 |
| Year High | 139.00 |
|---|---|
| Year High Date | 17-Sep-2025 |
| Year Low | 50.50 |
| Year Low Date | 18-Jun-2026 |
| Dividend | 9.50 |
| Yield | 17.593% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 52,204 |
| Sold Value | £28.21k |
| Vol. Bought | 15,223 |
| Bought Value | £8.32k |
| Market Size | 2,000 |
£ 800.00 (-20.00%)
1 month ago
£ 818.18 (-18.18%)
3 months ago
£ 521.74 (-47.83%)
6 months ago
£ 406.02 (-59.40%)
1 year ago
Add GTLY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Gateley Holdings also watch
Users who hold Gateley Holdings also hold
Recent Share Trades for Gateley Holdings (GTLY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:38:52 | 54.00 | 96 | Unknown* | 53.00 | 55.00 | 51.84 | O Ordinary |
| 02-Jul-26 | 16:38:45 | 54.00 | 192 | Unknown* | 53.00 | 55.00 | 103.68 | O Ordinary |
| 02-Jul-26 | 16:21:48 | 54.938 | 1 | Buy* | 53.00 | 55.00 | 0.55 | O Ordinary |
| 02-Jul-26 | 16:19:15 | 54.938 | 182 | Buy* | 53.00 | 55.00 | 99.99 | O Ordinary |
| 02-Jul-26 | 15:36:06 | 53.20 | 4,437 | Sell* | 53.00 | 55.00 | 2,360 | O Ordinary |
| 02-Jul-26 | 15:20:41 | 54.00 | 24,069 | Unknown* | 53.00 | 55.00 | 13.00k | O Ordinary |
| 02-Jul-26 | 15:06:35 | 54.938 | 18 | Buy* | 53.00 | 55.00 | 9.89 | O Ordinary |
| 02-Jul-26 | 14:28:04 | 54.85 | 32 | Buy* | 53.00 | 55.00 | 17.55 | O Ordinary |
| 02-Jul-26 | 14:26:09 | 53.226 | 7,000 | Sell* | 53.00 | 55.00 | 3,726 | O Ordinary |
| 02-Jul-26 | 13:34:53 | 54.60 | 1,831 | Buy* | 53.00 | 55.00 | 999.73 | O Ordinary |
Directors Deals for Gateley Holdings (GTLY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Jan-26 | 22-Jan-26 | Buy | Martin Pike held the position of Independent Non-Executive Director at the time of this trade.Martin Pike | 96.70 | GBX | 30,000 | 70,000 |
| 30-Oct-25 | 29-Oct-25 | Sell | Neil Andrew Smith held the position of Finance Director at the time of this trade.Neil Andrew Smith | 116.00 | GBX | 100,000 | 234,433 |
| 07-Oct-25 | 07-Oct-25 | Buy | Martin Pike held the position of Independent Non-Executive Director at the time of this trade.Martin Pike | 128.90 | GBX | 40,000 | 40,000 |
| 01-Nov-24 | 30-Oct-24 | Buy | Edward Knapp held the position of Chairman at the time of this trade.Edward Knapp | 125.00 | GBX | 11,586 | 27,840 |
| 08-Oct-24 | 07-Oct-24 | Sell | Neil Andrew Smith held the position of Finance Director at the time of this trade.Neil Andrew Smith | 138.00 | GBX | 8,737 | 334,433 |
Share Discussion for Gateley Holdings (GTLY)
Gateley Holdings
Fuelling growth through continuing investment - find out more about investing in Gateley.
Follow the stocks
