Gateley Holdings Share Price | |
---|---|
Price | 113.00 |
Bid | 112.00 |
Ask | 114.00 |
Change | -0.50 (-0.44%) |
Volume | 179,529 |
Open | 113.50 |
High | 113.50 |
Low | 113.00 |
Prev. Close | 113.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.64m |
Market Capitalisation | £148.75m |
Market Size | 2,000 |
52 Week High | 174.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 112.50 |
52 Week Low Date | 15-May-2024 |
# Trades | 51 |
---|---|
Vol. Sold | 62,310 |
Sold Value | £70.37k |
Vol. Bought | 30,375 |
Bought Value | £34.57k |
PE Ratio | 11.56602 |
Earnings | 9.77 |
Dividend | 8.80 |
Yield | 7.788% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 13:24:50 | 114.00 | 100,000 | Unknown* | 112.00 | 114.00 | 114.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-May-24 | 17:07:50 | 113.00 | 50,000 | Unknown* | 112.00 | 114.00 | 56.50k | O Ordinary Was reported as OTC |
16-May-24 | 16:11:16 | 112.06 | 1,068 | Sell* | 112.00 | 114.00 | 1,197 | O Ordinary |
16-May-24 | 16:09:44 | 112.649 | 4,433 | Sell* | 112.00 | 114.00 | 4,994 | O Ordinary |
16-May-24 | 15:04:09 | 112.50 | 50,000 | Unknown* | 112.00 | 114.00 | 56.25k | O Ordinary Delayed publication |
16-May-24 | 15:15:49 | 112.649 | 5,458 | Sell* | 112.00 | 114.00 | 6,148 | O Ordinary |
16-May-24 | 15:14:16 | 114.00 | 43 | Buy* | 112.00 | 114.00 | 49.02 | O Ordinary |
16-May-24 | 15:13:40 | 114.00 | 40 | Buy* | 112.00 | 114.00 | 45.60 | O Ordinary |
16-May-24 | 15:00:01 | 112.649 | 2,212 | Sell* | 112.00 | 114.00 | 2,492 | O Ordinary |
16-May-24 | 14:50:17 | 112.649 | 1,500 | Sell* | 112.00 | 114.00 | 1,690 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Sell | Neil Andrew Smith held the position of Finance Director at the time of this trade.Neil Andrew Smith | 126.00 | GBX | 40,000 | 409,433 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Rod Waldie held the position of CEO at the time of this trade.Rod Waldie | 126.00 | GBX | 40,000 | 0 |
21-Sep-23 | 21-Sep-23 | Exercise of Option | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 0.00 | 10,862 | 10,862 |
Welcome to the Gateley investor hub. Discover more about who are we, what we do and why you should invest