Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GOT Share
Price
GOT Share
News
GOT Share
Chat
GOT Share
Trades32
GOT
Live RNS1
GOT Share
Charts
GOT Level 2
Console
GOT Live
Share Price
GOT Broker
Ratings
GOT Directors
Deals
GOT Financial
Diary
GOT
Fundamentals
GOT Short
Positions
GOT
Media
GOT Company
Research
GOT Company
Timeline1
Gotech Group Information
Share Price Information for Gotech Group (GOT)
Share Price is delayed by 15 minutes
Get Live Data
337.00
-6.00 (-1.75%)
Bid:
333.00
Ask:
336.00
Spread:
3.00 (0.901%)
Market Cap:
£98.48m
Last checked at -
Last checked at 
Intraday Gotech Group Share Chart
| Gotech Group Share Price | |||
|---|---|---|---|
| Price | 337.00 | Open | 342.00 |
| Bid | 333.00 | High | 342.00 |
| Ask | 336.00 | Low | 335.00 |
| Change | -6.00 (-1.75%) | Close | 343.00 |
| Volume | 136,758 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 29.22m |
| Market Cap | £98.48m |
| PE Ratio | 8.891821 |
| EPS | 37.90 |
| Year High | 370.00 |
|---|---|
| Year High Date | 18-Mar-2026 |
| Year Low | 302.00 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 10.00 |
| Yield | 2.967% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 20,683 |
| Sold Value | £70.23k |
| Vol. Bought | 14,377 |
| Bought Value | £48.81k |
| Market Size | 1,000 |
£ 1,008.98 (+0.90%)
1 month ago
£ 946.63 (-5.34%)
3 months ago
£ 1,012.01 (+1.20%)
6 months ago
£ 1,123.33 (+12.33%)
1 year ago
Add GOT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gotech Group also watch
Users who hold Gotech Group also hold
Recent Share Trades for Gotech Group (GOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 12:25:24 | 337.00 | 50,000 | Unknown* | 333.00 | 336.00 | 168.50k | O Ordinary Delayed publication |
| 05-Jun-26 | 16:35:06 | 337.00 | 3 | Buy* | 333.00 | 336.00 | 10.11 | UT Uncrossing Trade |
| 05-Jun-26 | 14:08:27 | 337.00 | 25,000 | Unknown* | 333.00 | 336.00 | 84.25k | O Ordinary Delayed publication |
| 05-Jun-26 | 16:04:12 | 337.00 | 563 | Buy* | 333.00 | 337.00 | 1,897 | A Automatic Execution |
| 05-Jun-26 | 16:04:12 | 336.00 | 537 | Buy* | 333.00 | 337.00 | 1,804 | A Automatic Execution |
| 05-Jun-26 | 15:50:55 | 333.0942 | 550 | Sell* | 331.00 | 336.00 | 1,832 | O Ordinary |
| 05-Jun-26 | 15:50:54 | 335.00 | 772 | Sell* | 331.00 | 336.00 | 2,586 | A Automatic Execution |
| 05-Jun-26 | 15:30:08 | 335.00 | 26 | Sell* | 335.00 | 345.00 | 87.10 | A Automatic Execution |
| 05-Jun-26 | 15:20:30 | 339.1884 | 585 | Sell* | 335.00 | 345.00 | 1,984 | O Ordinary |
| 05-Jun-26 | 15:15:39 | 339.20 | 367 | Sell* | 335.00 | 345.00 | 1,245 | O Ordinary |
Directors Deals for Gotech Group (GOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-25 | 09-Apr-25 | Buy | Sandy Nairn held the position of Executive Director at the time of this trade.Sandy Nairn | 282.46 | GBX | 10,000 | 200,037 |
| 13-Dec-24 | 12-Dec-24 | Buy | Sandy Nairn held the position of Executive Director at the time of this trade.Sandy Nairn | 282.00 | GBX | 55,000 | 190,037 |
| 31-Oct-24 | 30-Oct-24 | Buy | Sandy Nairn held the position of Executive Director at the time of this trade.Sandy Nairn | 280.00 | GBX | 50,000 | 135,037 |
| 01-Nov-23 | 01-Nov-23 | Buy | Sandy Nairn held the position of Non-Executive Director at the time of this trade.Sandy Nairn | 298.00 | GBX | 40,000 | 85,037 |
| 29-Jun-22 | 27-May-22 | Buy Dividends | Sandy Nairn held the position of Non-Executive Director at the time of this trade.Sandy Nairn | 288.00 | GBX | 45,037 | 45,037 |
Follow the stocks
