Gotech Group Share Trades (GOT)

Gotech Group Information

Share Price Information for Gotech Group (GOT)

Share Price is delayed by 15 minutes

Share Price: 300.00

Bid: 296.00

Ask: 302.00

Change: 2.00 (0.67%)

Spread: 6.00 (2.027%)

Open: 298.00

High: 300.00

Low: 298.00

Prev. Close: 298.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:24:19	296.50	6,710	Sell*	296.00	302.00	19.90k	O Ordinary
29-Apr-24	15:24:09	296.00	6,758	Sell*	296.00	302.00	20.00k	O Ordinary
29-Apr-24	12:38:42	300.00	324	Buy*	296.00	300.00	972.00	A Automatic Execution
29-Apr-24	12:38:42	300.00	1,000	Buy*	296.00	300.00	3,000	A Automatic Execution
29-Apr-24	11:17:05	296.44	2,500	Sell*	296.00	300.00	7,411	O Ordinary
29-Apr-24	10:58:32	296.44	2,025	Sell*	296.00	300.00	6,003	O Ordinary
29-Apr-24	08:42:32	298.00	163	Buy*	292.00	298.00	485.74	A Automatic Execution
29-Apr-24	08:42:32	298.00	956	Buy*	292.00	298.00	2,849	A Automatic Execution
29-Apr-24	08:31:35	298.00	44	Buy*	290.00	298.00	131.12	A Automatic Execution
29-Apr-24	08:11:58	290.00	3,449	Sell*	290.00	298.00	10.00k	O Ordinary
29-Apr-24	08:07:27	295.199	5,000	Buy*	288.00	298.00	14.76k	O Ordinary