MJGleeson Share Price | |
---|---|
Price | 560.00 |
Bid | 558.00 |
Ask | 567.00 |
Change | -2.00 (-0.36%) |
Volume | 6,126 |
Open | 540.00 |
High | 560.00 |
Low | 540.00 |
Prev. Close | 562.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.38m |
Market Capitalisation | £326.94m |
Market Size | 750 |
52 Week High | 566.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 345.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 3,009 |
Sold Value | £16.63k |
Vol. Bought | 3,117 |
Bought Value | £17.30k |
PE Ratio | 13.49723 |
Earnings | 41.49 |
Dividend | 17.00 |
Yield | 3.036% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:42:16 | 560.00 | 150 | Sell* | 560.00 | 567.00 | 840.00 | A Automatic Execution |
24-May-24 | 12:42:01 | 560.00 | 53 | Sell* | 560.00 | 567.00 | 296.80 | A Automatic Execution |
24-May-24 | 12:42:01 | 560.00 | 87 | Sell* | 560.00 | 567.00 | 487.20 | A Automatic Execution |
24-May-24 | 12:42:00 | 562.4502 | 500 | Sell* | 560.00 | 567.00 | 2,812 | O Ordinary |
24-May-24 | 12:41:47 | 558.00 | 150 | Sell* | 558.00 | 567.00 | 837.00 | A Automatic Execution |
24-May-24 | 12:41:18 | 555.00 | 2 | Sell* | 550.00 | 566.00 | 11.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:41:18 | 555.00 | 75 | Buy* | 550.00 | 555.00 | 416.25 | A Automatic Execution |
24-May-24 | 12:41:18 | 555.00 | 82 | Buy* | 550.00 | 555.00 | 455.10 | A Automatic Execution |
24-May-24 | 12:41:18 | 555.00 | 115 | Buy* | 550.00 | 555.00 | 638.25 | A Automatic Execution |
24-May-24 | 12:41:18 | 555.00 | 385 | Buy* | 550.00 | 555.00 | 2,137 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 07-May-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 500.00 | GBX | 40 | 58,628 |
09-May-24 | 07-May-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 500.00 | GBX | 40 | 157,378 |
08-Apr-24 | 05-Apr-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 492.00 | GBX | 41 | 58,588 |
08-Apr-24 | 05-Apr-24 | Buy | Leanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson | 492.00 | GBX | 40 | 2,818 |
08-Apr-24 | 05-Apr-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 492.00 | GBX | 40 | 157,338 |