Grafton Group Share Price | |
---|---|
Price | 999.00 |
Bid | 998.00 |
Ask | 999.50 |
Change | -15.20 (-1.50%) |
Volume | 88,260 |
Open | 998.00 |
High | 1,005.20 |
Low | 995.50 |
Prev. Close | 1,014.20 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 229.88m |
Market Capitalisation | £2.33b |
Market Size | 3,000 |
52 Week High | 1,028.60 |
52 Week High Date | 28-May-2024 |
52 Week Low | 737.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 153 |
---|---|
Vol. Sold | 51,512 |
Sold Value | £513.48k |
Vol. Bought | 36,222 |
Bought Value | £361.49k |
PE Ratio | 7.00561 |
Earnings | 142.60 |
Dividend | 33.75 |
Yield | 3.378% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 10:58:34 | 999.00 | 2,555 | Buy* | 998.00 | 999.00 | 25.52k | A Automatic Execution |
04-Jun-24 | 10:58:33 | 997.90 | 532 | Buy* | 996.40 | 997.90 | 5,309 | A Automatic Execution |
04-Jun-24 | 10:58:33 | 997.80 | 532 | Buy* | 996.40 | 997.90 | 5,308 | A Automatic Execution |
04-Jun-24 | 10:58:33 | 997.70 | 532 | Buy* | 996.40 | 997.80 | 5,308 | A Automatic Execution |
04-Jun-24 | 10:58:33 | 997.60 | 362 | Buy* | 996.40 | 997.80 | 3,611 | A Automatic Execution |
04-Jun-24 | 10:58:33 | 997.50 | 1,157 | Buy* | 995.60 | 997.50 | 11.54k | A Automatic Execution |
04-Jun-24 | 10:58:24 | 996.50 | 195 | Unknown* | 995.50 | 997.50 | 1,943 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:58:24 | 996.50 | 195 | Unknown* | 995.50 | 997.50 | 1,943 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:54:22 | 996.20 | 21 | Buy* | 995.50 | 996.20 | 209.20 | A Automatic Execution |
04-Jun-24 | 10:53:38 | 996.10 | 223 | Buy* | 995.50 | 996.10 | 2,221 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 951.60 | GBX | 12,000 | 118,292 |
02-Apr-24 | 02-Apr-24 | Buy | Eric Born held the position of CEO at the time of this trade.Eric Born | 1,026.60 | GBX | 3,030 | 14,330 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.38 | GBX | 1,557 | 130,292 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 11,667 | 130,292 |
20-Mar-24 | 19-Mar-24 | Buy | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 1,350 | 130,292 |