Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:51:51 | 943.158 | 1,236 | Unknown* | 11.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:22 | 949.856 | 84 | Unknown* | 797.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:05 | 945.109 | 76 | Unknown* | 718.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:11:42 | 944.398 | 25 | Unknown* | 236.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:56 | 945.86 | 7,947 | Unknown* | 75.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:41 | 947.967 | 4,603 | Unknown* | 43.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:37 | 946.253 | 9,328 | Unknown* | 88.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:59 | 943.116 | 7,504 | Unknown* | 70.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:15 | 942.745 | 5,000 | Unknown* | 47.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:33 | 946.246 | 3,059 | Unknown* | 28.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:09 | 952.00 | 25 | Unknown* | 238.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:41 | 942.91 | 135 | Unknown* | 1,273 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:58:41 | 948.774 | 12,362 | Unknown* | 117.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:14 | 952.00 | 98,142 | Sell* | 934.31k | UT Uncrossing Trade |
26-Apr-24 | 16:29:44 | 954.70 | 121 | Buy* | 1,155 | A Automatic Execution |